TITAN
Titan Company Limited
Historical option data for TITAN
24 Apr 2026 01:35 PM IST
| TITAN 28-Apr-2026 (4d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 4456.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 4454.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 4479.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 4513.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 4525.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 4461.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 4522.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4439.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 4505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 4439.80 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4492.50 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4230.60 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4246.10 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4097.20 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4065.50 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 3951.40 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 3981.50 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4039.30 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3899.50 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3853.10 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4106.60 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4037.90 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4145.50 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4090.50 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4073.20 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4129.60 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4140.30 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4220.10 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4159.20 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4244.60 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4275.20 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4204.40 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4270.30 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4327.50 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4342.60 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4325.00 | 492.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4272.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4198.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4248.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4236.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 4181.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4179.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4275.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Titan Company Limited - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 492.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TITAN 28-Apr-2026 (4d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.41
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4388.40 | 0.1 | 0 | 61.07 | 5 | -1 | 356 |
| 23 Apr | 4456.50 | 0.1 | -0.1 | 58.32 | 81 | -21 | 357 |
| 22 Apr | 4454.60 | 0.2 | -0.39999999999999997 | 57.63 | 66 | 0 | 378 |
| 21 Apr | 4479.70 | 0.6 | -0.15000000000000002 | 60.43 | 26 | -7 | 379 |
| 20 Apr | 4513.00 | 0.65 | -0.4 | 58.36 | 21 | -3 | 386 |
| 17 Apr | 4525.90 | 1.2 | 0.19999999999999996 | 55.54 | 59 | 0 | 391 |
| 16 Apr | 4461.40 | 1 | -0.30000000000000004 | 49.66 | 12 | 0 | 391 |
| 15 Apr | 4522.20 | 1.3 | -0.9000000000000001 | 51.82 | 35 | 0 | 391 |
| 13 Apr | 4439.30 | 2.15 | 0.44999999999999996 | 47.93 | 144 | -15 | 393 |
| 10 Apr | 4505.00 | 1.7 | -0.44999999999999996 | 44.83 | 74 | -4 | 408 |
| 9 Apr | 4439.80 | 2 | -0.25 | 42.54 | 106 | -20 | 410 |
| 8 Apr | 4492.50 | 2.3 | -9.35 | 44.6 | 825 | -34 | 429 |
| 7 Apr | 4230.60 | 11.35 | 1.9 | 45.68 | 192 | 36 | 463 |
| 6 Apr | 4246.10 | 10.2 | -7.95 | 43.94 | 846 | -260 | 427 |
| 2 Apr | 4097.20 | 18.75 | -0.95 | 38.63 | 883 | 62 | 687 |
| 1 Apr | 4065.50 | 19.85 | -24.25 | 37.54 | 1,019 | 433 | 626 |
| 30 Mar | 3951.40 | 41.65 | -0.95 | 39.84 | 730 | -192 | 194 |
| 27 Mar | 3981.50 | 42.2 | 9.9 | 39.82 | 1,081 | 36 | 381 |
| 25 Mar | 4039.30 | 30.4 | -27.85 | 39.43 | 358 | -96 | 345 |
| 24 Mar | 3899.50 | 53.7 | -21.05 | 38.34 | 474 | 52 | 442 |
| 23 Mar | 3853.10 | 83.25 | 66 | 41.19 | 571 | 391 | 393 |
| 20 Mar | 4106.60 | 17.25 | -22.85 | 33.18 | 2 | 1 | 1 |
| 19 Mar | 4037.90 | 40.1 | 0 | 9.72 | 0 | 0 | 0 |
| 18 Mar | 4145.50 | 40.1 | 0 | 10.62 | 0 | 0 | 0 |
| 17 Mar | 4090.50 | 40.1 | 0 | 9.92 | 0 | 0 | 0 |
| 16 Mar | 4090.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4073.20 | 40.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4129.60 | 40.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 4140.30 | 40.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 4220.10 | 40.1 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 4159.20 | 40.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 4244.60 | 40.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 4275.20 | 40.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 4204.40 | 40.1 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 4270.30 | 40.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 4327.50 | 40.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 4342.60 | 40.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 4325.00 | 40.1 | 0 | 11.05 | 0 | 0 | 0 |
| 24 Feb | 4294.50 | 40.1 | 0 | 10.67 | 0 | 0 | 0 |
| 23 Feb | 4272.70 | 40.1 | 0 | 10.69 | 0 | 0 | 0 |
| 20 Feb | 4236.40 | 40.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 4198.20 | 40.1 | 0 | 10.04 | 0 | 0 | 0 |
| 18 Feb | 4248.60 | 40.1 | 0 | 10.11 | 0 | 0 | 0 |
| 17 Feb | 4236.40 | 40.1 | 0 | 9.98 | 0 | 0 | 0 |
| 16 Feb | 4181.10 | 40.1 | 0 | 9.23 | 0 | 0 | 0 |
| 13 Feb | 4179.20 | 40.1 | 0 | 9.86 | 0 | 0 | 0 |
| 12 Feb | 4275.80 | 40.1 | 0 | 9.57 | 0 | 0 | 0 |
For Titan Company Limited - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is 0
Historical price for 3600 PE is as follows
On 24 Apr TITAN was trading at 4388.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 61.07, the open interest changed by -1 which decreased total open position to 356
On 23 Apr TITAN was trading at 4456.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 58.32, the open interest changed by -21 which decreased total open position to 357
On 22 Apr TITAN was trading at 4454.60. The strike last trading price was 0.2, which was -0.39999999999999997 lower than the previous day. The implied volatity was 57.63, the open interest changed by 0 which decreased total open position to 378
On 21 Apr TITAN was trading at 4479.70. The strike last trading price was 0.6, which was -0.15000000000000002 lower than the previous day. The implied volatity was 60.43, the open interest changed by -7 which decreased total open position to 379
On 20 Apr TITAN was trading at 4513.00. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 58.36, the open interest changed by -3 which decreased total open position to 386
On 17 Apr TITAN was trading at 4525.90. The strike last trading price was 1.2, which was 0.19999999999999996 higher than the previous day. The implied volatity was 55.54, the open interest changed by 0 which decreased total open position to 391
On 16 Apr TITAN was trading at 4461.40. The strike last trading price was 1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 49.66, the open interest changed by 0 which decreased total open position to 391
On 15 Apr TITAN was trading at 4522.20. The strike last trading price was 1.3, which was -0.9000000000000001 lower than the previous day. The implied volatity was 51.82, the open interest changed by 0 which decreased total open position to 391
On 13 Apr TITAN was trading at 4439.30. The strike last trading price was 2.15, which was 0.44999999999999996 higher than the previous day. The implied volatity was 47.93, the open interest changed by -15 which decreased total open position to 393
On 10 Apr TITAN was trading at 4505.00. The strike last trading price was 1.7, which was -0.44999999999999996 lower than the previous day. The implied volatity was 44.83, the open interest changed by -4 which decreased total open position to 408
On 9 Apr TITAN was trading at 4439.80. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 42.54, the open interest changed by -20 which decreased total open position to 410
On 8 Apr TITAN was trading at 4492.50. The strike last trading price was 2.3, which was -9.35 lower than the previous day. The implied volatity was 44.6, the open interest changed by -34 which decreased total open position to 429
On 7 Apr TITAN was trading at 4230.60. The strike last trading price was 11.35, which was 1.9 higher than the previous day. The implied volatity was 45.68, the open interest changed by 36 which increased total open position to 463
On 6 Apr TITAN was trading at 4246.10. The strike last trading price was 10.2, which was -7.95 lower than the previous day. The implied volatity was 43.94, the open interest changed by -260 which decreased total open position to 427
On 2 Apr TITAN was trading at 4097.20. The strike last trading price was 18.75, which was -0.95 lower than the previous day. The implied volatity was 38.63, the open interest changed by 62 which increased total open position to 687
On 1 Apr TITAN was trading at 4065.50. The strike last trading price was 19.85, which was -24.25 lower than the previous day. The implied volatity was 37.54, the open interest changed by 433 which increased total open position to 626
On 30 Mar TITAN was trading at 3951.40. The strike last trading price was 41.65, which was -0.95 lower than the previous day. The implied volatity was 39.84, the open interest changed by -192 which decreased total open position to 194
On 27 Mar TITAN was trading at 3981.50. The strike last trading price was 42.2, which was 9.9 higher than the previous day. The implied volatity was 39.82, the open interest changed by 36 which increased total open position to 381
On 25 Mar TITAN was trading at 4039.30. The strike last trading price was 30.4, which was -27.85 lower than the previous day. The implied volatity was 39.43, the open interest changed by -96 which decreased total open position to 345
On 24 Mar TITAN was trading at 3899.50. The strike last trading price was 53.7, which was -21.05 lower than the previous day. The implied volatity was 38.34, the open interest changed by 52 which increased total open position to 442
On 23 Mar TITAN was trading at 3853.10. The strike last trading price was 83.25, which was 66 higher than the previous day. The implied volatity was 41.19, the open interest changed by 391 which increased total open position to 393
On 20 Mar TITAN was trading at 4106.60. The strike last trading price was 17.25, which was -22.85 lower than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 1
On 19 Mar TITAN was trading at 4037.90. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TITAN was trading at 4145.50. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 10.62, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TITAN was trading at 4090.50. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TITAN was trading at 4090.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TITAN was trading at 4073.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TITAN was trading at 4129.60. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TITAN was trading at 4140.30. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TITAN was trading at 4220.10. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TITAN was trading at 4159.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TITAN was trading at 4244.60. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TITAN was trading at 4275.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TITAN was trading at 4204.40. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TITAN was trading at 4270.30. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TITAN was trading at 4327.50. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TITAN was trading at 4342.60. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TITAN was trading at 4325.00. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TITAN was trading at 4294.50. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TITAN was trading at 4272.70. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TITAN was trading at 4236.40. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TITAN was trading at 4198.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TITAN was trading at 4248.60. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TITAN was trading at 4236.40. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TITAN was trading at 4181.10. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TITAN was trading at 4179.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TITAN was trading at 4275.80. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
