TITAN

Titan Company Limited

3849 +82.00 (2.18%)

L: 3751 H: 3874

Back to Option Chain

Historical option data for TITAN
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 30-DEC-2025 3600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3849.00	260 ₹ 45,500	63.65 11138.75	-	12 2,100	0 0	69 12,075
8 Dec	3767.00	191 ₹ 33,425	-60 -10500.00	17.05	23 4,025	-3 -525	69 12,075
5 Dec	3813.30	251 ₹ 43,925	21 3675.00	21.68	15 2,625	0 0	72 12,600
4 Dec	3800.40	230 ₹ 40,250	-12 -2100.00	18.71	6 1,050	1 175	72 12,600
3 Dec	3817.80	242 ₹ 42,350	-102.8 -17990.00	-	16 2,800	-6 -1,050	71 12,425
2 Dec	3885.80	344.8 ₹ 60,340	39.8 6965.00	-	0 0	0 0	0 0
1 Dec	3894.90	344.8 ₹ 60,340	39.8 6965.00	-	0 0	0 0	0 0
28 Nov	3907.70	344.8 ₹ 60,340	39.8 6965.00	-	0 0	1 175	0 0
27 Nov	3903.30	344.8 ₹ 60,340	39.8 6965.00	18.89	1 175	0 0	76 13,300
26 Nov	3897.70	305 ₹ 53,375	20 3500.00	-	3 525	1 175	74 12,950
25 Nov	3855.10	285 ₹ 49,875	-35 -6125.00	14.89	9 1,575	6 1,050	72 12,600
24 Nov	3874.30	320 ₹ 56,000	-25.6 -4480.00	23.78	15 2,625	13 2,275	65 11,375
21 Nov	3904.20	345.6 ₹ 60,480	-3.4 -595.00	-	0 0	19 3,325	0 0
20 Nov	3902.40	345.6 ₹ 60,480	-3.4 -595.00	18.16	27 4,725	19 3,325	52 9,100
19 Nov	3933.10	349 ₹ 61,075	48.25 8443.75	-	4 700	1 175	33 5,775
18 Nov	3879.20	300.75 ₹ 52,631.25	-9.25 -1618.75	-	5 875	0 0	33 5,775
17 Nov	3868.60	310 ₹ 54,250	-9 -1575.00	14.66	2 350	0 0	34 5,950

14 Nov	3829.20	319 ₹ 55,825	31 5425.00	-	0 0	0 0	0 0
13 Nov	3839.20	319 ₹ 55,825	31 5425.00	-	0 0	-1 -175	0 0
12 Nov	3851.10	319 ₹ 55,825	31 5425.00	25.13	1 175	0 0	35 6,125
11 Nov	3812.40	288 ₹ 50,400	54.8 9590.00	-	0 0	0 0	0 0
10 Nov	3803.00	288 ₹ 50,400	54.8 9590.00	-	0 0	0 0	0 0
7 Nov	3769.30	288 ₹ 50,400	54.8 9590.00	-	0 0	0 0	0 0
6 Nov	3774.40	288 ₹ 50,400	54.8 9590.00	-	0 0	-1 -175	0 0
4 Nov	3813.50	288 ₹ 50,400	54.8 9590.00	18.72	5 875	-2 -350	34 5,950
3 Nov	3724.50	233.25 ₹ 40,818.75	-23.75 -4156.25	20.33	14 2,450	1 175	40 7,000
31 Oct	3746.70	257 ₹ 44,975	5 875.00	-	1 175	0 0	39 6,825
30 Oct	3750.70	252 ₹ 44,100	2.1 367.50	19.44	8 1,400	7 1,225	38 6,650
29 Oct	3748.30	249.4 ₹ 43,645	32.4 5670.00	20.44	31 5,425	30 5,250	30 5,250
28 Oct	3717.00	217 ₹ 37,975	1 175.00	-	1 175	0 0	0 0
27 Oct	3739.80	217 ₹ 37,975	1 175.00	-	1 175	0 0	0 0
24 Oct	3714.90	217 ₹ 37,975	1 175.00	-	1 175	0 0	0 0
23 Oct	3772.30	217 ₹ 37,975	1 175.00	-	1 175	0 0	0 0
21 Oct	3729.00	217 ₹ 37,975	1 175.00	-	1 175	0 0	0 0
20 Oct	3737.20	217 ₹ 37,975	1 175.00	10.80	1 175	0 0	1 175
17 Oct	3674.80	216 ₹ 37,800	88 15400.00	20.57	1 175	0 0	1 175
16 Oct	3640.30	128 ₹ 22,400	-5.8 -1015.00	-	0 0	0 0	0 0
15 Oct	3549.00	128 ₹ 22,400	-5.8 -1015.00	-	0 0	0 0	0 0
14 Oct	3537.40	128 ₹ 22,400	-5.8 -1015.00	19.57	2 350	0 0	1 175
13 Oct	3533.60	133.8 ₹ 23,415	30.6 5355.00	-	0 0	0 0	0 0
10 Oct	3531.90	133.8 ₹ 23,415	30.6 5355.00	-	0 0	0 0	0 0
9 Oct	3550.60	133.8 ₹ 23,415	30.6 5355.00	-	0 0	1 175	0 0
8 Oct	3565.60	133.8 ₹ 23,415	30.6 5355.00	16.22	1 175	0 0	0 0
7 Oct	3418.20	103.2 ₹ 18,060	0 0.00	-	0 0	0 0	0 0
6 Oct	3425.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	0.98	0 0	0 0	0 0

For Titan Company Limited - strike price 3600 expiring on 30DEC2025

Delta for 3600 CE is -

Historical price for 3600 CE is as follows

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 260, which was 63.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 191, which was -60 lower than the previous day. The implied volatity was 17.05, the open interest changed by -3 which decreased total open position to 69

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 251, which was 21 higher than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 72

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 230, which was -12 lower than the previous day. The implied volatity was 18.71, the open interest changed by 1 which increased total open position to 72

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 242, which was -102.8 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 71

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 344.8, which was 39.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 344.8, which was 39.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 344.8, which was 39.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 344.8, which was 39.8 higher than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 76

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 305, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 74

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 285, which was -35 lower than the previous day. The implied volatity was 14.89, the open interest changed by 6 which increased total open position to 72

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 320, which was -25.6 lower than the previous day. The implied volatity was 23.78, the open interest changed by 13 which increased total open position to 65

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 345.6, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 345.6, which was -3.4 lower than the previous day. The implied volatity was 18.16, the open interest changed by 19 which increased total open position to 52

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 349, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 33

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 300.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 310, which was -9 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 34

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 319, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 319, which was 31 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 319, which was 31 higher than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 35

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 288, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 288, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 288, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 288, which was 54.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 288, which was 54.8 higher than the previous day. The implied volatity was 18.72, the open interest changed by -2 which decreased total open position to 34

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 233.25, which was -23.75 lower than the previous day. The implied volatity was 20.33, the open interest changed by 1 which increased total open position to 40

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 257, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 252, which was 2.1 higher than the previous day. The implied volatity was 19.44, the open interest changed by 7 which increased total open position to 38

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 249.4, which was 32.4 higher than the previous day. The implied volatity was 20.44, the open interest changed by 30 which increased total open position to 30

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 217, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TITAN was trading at 3739.80. The strike last trading price was 217, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TITAN was trading at 3714.90. The strike last trading price was 217, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 217, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 217, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 217, which was 1 higher than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 1

On 17 Oct TITAN was trading at 3674.80. The strike last trading price was 216, which was 88 higher than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 1

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 128, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 128, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TITAN was trading at 3537.40. The strike last trading price was 128, which was -5.8 lower than the previous day. The implied volatity was 19.57, the open interest changed by 0 which decreased total open position to 1

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 133.8, which was 30.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 133.8, which was 30.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 133.8, which was 30.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 133.8, which was 30.6 higher than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAN was trading at 3418.20. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TITAN was trading at 3425.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

TITAN 30DEC2025 3600 PE
Delta: -0.06 Vega: 1.03 Theta: -0.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3849.00	4.1 ₹ 717.5	-5.05 -883.75	18.63	933 1,63,275	-209 -36,575	1,489 2,60,575
8 Dec	3767.00	9.75 ₹ 1,706.25	3.95 691.25	17.54	260 45,500	34 5,950	1,697 2,96,975
5 Dec	3813.30	5.8 ₹ 1,015	-1.15 -201.25	17.26	250 43,750	-65 -11,375	1,663 2,91,025
4 Dec	3800.40	7 ₹ 1,225	-0.25 -43.75	16.76	319 55,825	-62 -10,850	1,728 3,02,400
3 Dec	3817.80	7.2 ₹ 1,260	3.4 595.00	18.00	1,280 2,24,000	-250 -43,750	1,789 3,13,075
2 Dec	3885.80	3.8 ₹ 665	-0.1 -17.50	18.31	316 55,300	-7 -1,225	2,039 3,56,825
1 Dec	3894.90	4.1 ₹ 717.5	0.1 17.50	18.39	568 99,400	-21 -3,675	2,046 3,58,050
28 Nov	3907.70	4.2 ₹ 735	-0.2 -35.00	18.23	173 30,275	55 9,625	2,067 3,61,725
27 Nov	3903.30	4.45 ₹ 778.75	-1.7 -297.50	18.52	2,152 3,76,600	1,343 2,35,025	2,013 3,52,275
26 Nov	3897.70	6.35 ₹ 1,111.25	-5.85 -1023.75	19.38	417 72,975	137 23,975	672 1,17,600
25 Nov	3855.10	13.3 ₹ 2,327.5	2.3 402.50	20.51	388 67,900	66 11,550	535 93,625
24 Nov	3874.30	11.3 ₹ 1,977.5	0.25 43.75	20.20	340 59,500	191 33,425	469 82,075
21 Nov	3904.20	11 ₹ 1,925	-1.05 -183.75	21.03	93 16,275	-31 -5,425	274 47,950
20 Nov	3902.40	12.05 ₹ 2,108.75	0.7 122.50	21.23	195 34,125	31 5,425	304 53,200
19 Nov	3933.10	12.55 ₹ 2,196.25	-4.2 -735.00	22.72	290 50,750	65 11,375	273 47,775
18 Nov	3879.20	17.8 ₹ 3,115	-0.2 -35.00	22.56	147 25,725	70 12,250	215 37,625
17 Nov	3868.60	18 ₹ 3,150	-4.9 -857.50	21.46	48 8,400	25 4,375	144 25,200
14 Nov	3829.20	22.65 ₹ 3,963.75	-0.45 -78.75	20.21	97 16,975	-3 -525	118 20,650
13 Nov	3839.20	23.05 ₹ 4,033.75	3.5 612.50	21.30	34 5,950	8 1,400	123 21,525
12 Nov	3851.10	19.55 ₹ 3,421.25	-9.7 -1697.50	19.81	129 22,575	-7 -1,225	114 19,950
11 Nov	3812.40	29.3 ₹ 5,127.5	-1.8 -315.00	21.37	17 2,975	5 875	121 21,175
10 Nov	3803.00	31.25 ₹ 5,468.75	-7.4 -1295.00	21.29	14 2,450	1 175	116 20,300
7 Nov	3769.30	38.65 ₹ 6,763.75	0 0.00	21.09	20 3,500	-1 -175	115 20,125
6 Nov	3774.40	38.95 ₹ 6,816.25	3.65 638.75	21.12	63 11,025	16 2,800	116 20,300
4 Nov	3813.50	35.95 ₹ 6,291.25	-26.4 -4620.00	22.06	186 32,550	-4 -700	100 17,500
3 Nov	3724.50	64 ₹ 11,200	11.4 1995.00	24.05	144 25,200	51 8,925	104 18,200
31 Oct	3746.70	52.6 ₹ 9,205	-3.45 -603.75	-	17 2,975	-11 -1,925	54 9,450
30 Oct	3750.70	56.05 ₹ 9,808.75	-0.8 -140.00	23.05	33 5,775	11 1,925	69 12,075
29 Oct	3748.30	59.05 ₹ 10,333.75	-15.85 -2773.75	22.94	40 7,000	-7 -1,225	57 9,975
28 Oct	3717.00	74.9 ₹ 13,107.5	10.9 1907.50	25.61	19 3,325	14 2,450	64 11,200
27 Oct	3739.80	64 ₹ 11,200	-11 -1925.00	23.18	6 1,050	1 175	49 8,575
24 Oct	3714.90	75 ₹ 13,125	14 2450.00	24.08	7 1,225	-2 -350	48 8,400
23 Oct	3772.30	61 ₹ 10,675	-220.7 -38622.50	23.65	50 8,750	49 8,575	49 8,575
21 Oct	3729.00	281.7 ₹ 49,297.5	0 0.00	3.48	0 0	0 0	0 0
20 Oct	3737.20	281.7 ₹ 49,297.5	0 0.00	3.39	0 0	0 0	0 0
17 Oct	3674.80	281.7 ₹ 49,297.5	0 0.00	-	0 0	0 0	0 0
16 Oct	3640.30	281.7 ₹ 49,297.5	0 0.00	1.89	0 0	0 0	0 0
15 Oct	3549.00	281.7 ₹ 49,297.5	0 0.00	-	0 0	0 0	0 0
14 Oct	3537.40	281.7 ₹ 49,297.5	0 0.00	-	0 0	0 0	0 0
13 Oct	3533.60	281.7 ₹ 49,297.5	0 0.00	0.17	0 0	0 0	0 0
10 Oct	3531.90	281.7 ₹ 49,297.5	0 0.00	0.12	0 0	0 0	0 0
9 Oct	3550.60	281.7 ₹ 49,297.5	0 0.00	0.43	0 0	0 0	0 0
8 Oct	3565.60	281.7 ₹ 49,297.5	0 0.00	0.78	0 0	0 0	0 0
7 Oct	3418.20	281.7 ₹ 49,297.5	0 0.00	-	0 0	0 0	0 0
6 Oct	3425.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3453.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3600 expiring on 30DEC2025

Delta for 3600 PE is -0.06

Historical price for 3600 PE is as follows

On 9 Dec TITAN was trading at 3849.00. The strike last trading price was 4.1, which was -5.05 lower than the previous day. The implied volatity was 18.63, the open interest changed by -209 which decreased total open position to 1489

On 8 Dec TITAN was trading at 3767.00. The strike last trading price was 9.75, which was 3.95 higher than the previous day. The implied volatity was 17.54, the open interest changed by 34 which increased total open position to 1697

On 5 Dec TITAN was trading at 3813.30. The strike last trading price was 5.8, which was -1.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by -65 which decreased total open position to 1663

On 4 Dec TITAN was trading at 3800.40. The strike last trading price was 7, which was -0.25 lower than the previous day. The implied volatity was 16.76, the open interest changed by -62 which decreased total open position to 1728

On 3 Dec TITAN was trading at 3817.80. The strike last trading price was 7.2, which was 3.4 higher than the previous day. The implied volatity was 18.00, the open interest changed by -250 which decreased total open position to 1789

On 2 Dec TITAN was trading at 3885.80. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was 18.31, the open interest changed by -7 which decreased total open position to 2039

On 1 Dec TITAN was trading at 3894.90. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 18.39, the open interest changed by -21 which decreased total open position to 2046

On 28 Nov TITAN was trading at 3907.70. The strike last trading price was 4.2, which was -0.2 lower than the previous day. The implied volatity was 18.23, the open interest changed by 55 which increased total open position to 2067

On 27 Nov TITAN was trading at 3903.30. The strike last trading price was 4.45, which was -1.7 lower than the previous day. The implied volatity was 18.52, the open interest changed by 1343 which increased total open position to 2013

On 26 Nov TITAN was trading at 3897.70. The strike last trading price was 6.35, which was -5.85 lower than the previous day. The implied volatity was 19.38, the open interest changed by 137 which increased total open position to 672

On 25 Nov TITAN was trading at 3855.10. The strike last trading price was 13.3, which was 2.3 higher than the previous day. The implied volatity was 20.51, the open interest changed by 66 which increased total open position to 535

On 24 Nov TITAN was trading at 3874.30. The strike last trading price was 11.3, which was 0.25 higher than the previous day. The implied volatity was 20.20, the open interest changed by 191 which increased total open position to 469

On 21 Nov TITAN was trading at 3904.20. The strike last trading price was 11, which was -1.05 lower than the previous day. The implied volatity was 21.03, the open interest changed by -31 which decreased total open position to 274

On 20 Nov TITAN was trading at 3902.40. The strike last trading price was 12.05, which was 0.7 higher than the previous day. The implied volatity was 21.23, the open interest changed by 31 which increased total open position to 304

On 19 Nov TITAN was trading at 3933.10. The strike last trading price was 12.55, which was -4.2 lower than the previous day. The implied volatity was 22.72, the open interest changed by 65 which increased total open position to 273

On 18 Nov TITAN was trading at 3879.20. The strike last trading price was 17.8, which was -0.2 lower than the previous day. The implied volatity was 22.56, the open interest changed by 70 which increased total open position to 215

On 17 Nov TITAN was trading at 3868.60. The strike last trading price was 18, which was -4.9 lower than the previous day. The implied volatity was 21.46, the open interest changed by 25 which increased total open position to 144

On 14 Nov TITAN was trading at 3829.20. The strike last trading price was 22.65, which was -0.45 lower than the previous day. The implied volatity was 20.21, the open interest changed by -3 which decreased total open position to 118

On 13 Nov TITAN was trading at 3839.20. The strike last trading price was 23.05, which was 3.5 higher than the previous day. The implied volatity was 21.30, the open interest changed by 8 which increased total open position to 123

On 12 Nov TITAN was trading at 3851.10. The strike last trading price was 19.55, which was -9.7 lower than the previous day. The implied volatity was 19.81, the open interest changed by -7 which decreased total open position to 114

On 11 Nov TITAN was trading at 3812.40. The strike last trading price was 29.3, which was -1.8 lower than the previous day. The implied volatity was 21.37, the open interest changed by 5 which increased total open position to 121

On 10 Nov TITAN was trading at 3803.00. The strike last trading price was 31.25, which was -7.4 lower than the previous day. The implied volatity was 21.29, the open interest changed by 1 which increased total open position to 116

On 7 Nov TITAN was trading at 3769.30. The strike last trading price was 38.65, which was 0 lower than the previous day. The implied volatity was 21.09, the open interest changed by -1 which decreased total open position to 115

On 6 Nov TITAN was trading at 3774.40. The strike last trading price was 38.95, which was 3.65 higher than the previous day. The implied volatity was 21.12, the open interest changed by 16 which increased total open position to 116

On 4 Nov TITAN was trading at 3813.50. The strike last trading price was 35.95, which was -26.4 lower than the previous day. The implied volatity was 22.06, the open interest changed by -4 which decreased total open position to 100

On 3 Nov TITAN was trading at 3724.50. The strike last trading price was 64, which was 11.4 higher than the previous day. The implied volatity was 24.05, the open interest changed by 51 which increased total open position to 104

On 31 Oct TITAN was trading at 3746.70. The strike last trading price was 52.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 54

On 30 Oct TITAN was trading at 3750.70. The strike last trading price was 56.05, which was -0.8 lower than the previous day. The implied volatity was 23.05, the open interest changed by 11 which increased total open position to 69

On 29 Oct TITAN was trading at 3748.30. The strike last trading price was 59.05, which was -15.85 lower than the previous day. The implied volatity was 22.94, the open interest changed by -7 which decreased total open position to 57

On 28 Oct TITAN was trading at 3717.00. The strike last trading price was 74.9, which was 10.9 higher than the previous day. The implied volatity was 25.61, the open interest changed by 14 which increased total open position to 64

On 27 Oct TITAN was trading at 3739.80. The strike last trading price was 64, which was -11 lower than the previous day. The implied volatity was 23.18, the open interest changed by 1 which increased total open position to 49

On 24 Oct TITAN was trading at 3714.90. The strike last trading price was 75, which was 14 higher than the previous day. The implied volatity was 24.08, the open interest changed by -2 which decreased total open position to 48

On 23 Oct TITAN was trading at 3772.30. The strike last trading price was 61, which was -220.7 lower than the previous day. The implied volatity was 23.65, the open interest changed by 49 which increased total open position to 49

On 21 Oct TITAN was trading at 3729.00. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TITAN was trading at 3737.20. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TITAN was trading at 3674.80. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TITAN was trading at 3640.30. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TITAN was trading at 3549.00. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TITAN was trading at 3537.40. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TITAN was trading at 3533.60. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TITAN was trading at 3531.90. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TITAN was trading at 3550.60. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TITAN was trading at 3565.60. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TITAN was trading at 3418.20. The strike last trading price was 281.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TITAN was trading at 3453.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD