JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 80 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 922.40 | 80 | -17.15 | - | 5 | 0 | 24 | |||
| 18 Dec | 931.45 | 97.15 | -15.75 | 55.26 | 2 | 0 | 24 | |||
| 17 Dec | 951.50 | 112.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 976.10 | 112.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 998.75 | 112.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1000.25 | 112.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 994.65 | 112.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1002.35 | 112.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 967.20 | 112.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 6 Dec | 949.10 | 112.9 | 36.45 | 31.58 | 1 | 0 | 25 | |||
| 5 Dec | 934.45 | 76.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 935.50 | 76.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 925.80 | 76.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 2 Dec | 918.55 | 76.45 | -3.20 | - | 1 | 0 | 24 | |||
| 29 Nov | 906.45 | 79.65 | 28.70 | 31.57 | 27 | 20 | 23 | |||
| 28 Nov | 897.00 | 50.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 889.55 | 50.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 892.80 | 50.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 877.25 | 50.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 878.95 | 50.95 | -165.05 | 19.09 | 4 | 2 | 2 | |||
| 21 Nov | 871.20 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 865.40 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 877.40 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 858.65 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 887.00 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 906.85 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 216 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 909.20 | 216 | 216.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 920.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 919.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 919.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 910.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 CE is 0.00
Historical price for 840 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 80, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 97.15, which was -15.75 lower than the previous day. The implied volatity was 55.26, the open interest changed by 0 which decreased total open position to 24
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 112.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 112.9, which was 36.45 higher than the previous day. The implied volatity was 31.58, the open interest changed by 0 which decreased total open position to 25
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 76.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 76.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 79.65, which was 28.70 higher than the previous day. The implied volatity was 31.57, the open interest changed by 20 which increased total open position to 23
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 50.95, which was -165.05 lower than the previous day. The implied volatity was 19.09, the open interest changed by 2 which increased total open position to 2
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 216, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 216, which was 216.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 0.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 922.40 | 0.65 | -0.10 | 38.46 | 55 | 0 | 99 |
| 18 Dec | 931.45 | 0.75 | 0.20 | 39.89 | 9 | 3 | 99 |
| 17 Dec | 951.50 | 0.55 | 0.15 | 40.63 | 36 | -1 | 112 |
| 16 Dec | 976.10 | 0.4 | -0.10 | 43.38 | 5 | -3 | 114 |
| 13 Dec | 998.75 | 0.5 | -0.05 | 44.13 | 28 | -12 | 119 |
| 12 Dec | 1000.25 | 0.55 | -0.15 | 43.65 | 16 | 3 | 133 |
| 11 Dec | 994.65 | 0.7 | 0.00 | 42.44 | 39 | -6 | 130 |
| 10 Dec | 1002.35 | 0.7 | -0.45 | 42.76 | 194 | -52 | 135 |
| 9 Dec | 967.20 | 1.15 | -0.45 | 38.38 | 257 | -46 | 188 |
| 6 Dec | 949.10 | 1.6 | -0.80 | 33.41 | 451 | -59 | 229 |
| 5 Dec | 934.45 | 2.4 | -0.25 | 33.01 | 407 | 37 | 294 |
| 4 Dec | 935.50 | 2.65 | -0.50 | 32.90 | 479 | -155 | 270 |
| 3 Dec | 925.80 | 3.15 | -1.00 | 31.88 | 414 | 6 | 426 |
| 2 Dec | 918.55 | 4.15 | -1.95 | 32.06 | 631 | 31 | 425 |
| 29 Nov | 906.45 | 6.1 | -2.00 | 30.95 | 452 | 18 | 393 |
| 28 Nov | 897.00 | 8.1 | -0.20 | 31.55 | 252 | 140 | 375 |
| 27 Nov | 889.55 | 8.3 | -1.30 | 28.27 | 85 | -1 | 207 |
| 26 Nov | 892.80 | 9.6 | -5.45 | 30.71 | 282 | 118 | 208 |
| 25 Nov | 877.25 | 15.05 | 1.80 | 31.48 | 31 | 12 | 85 |
| 22 Nov | 878.95 | 13.25 | -5.25 | 29.27 | 43 | 3 | 76 |
| 21 Nov | 871.20 | 18.5 | -0.15 | 32.22 | 30 | 11 | 71 |
| 20 Nov | 865.40 | 18.65 | 0.00 | 29.70 | 65 | 26 | 52 |
| 19 Nov | 865.40 | 18.65 | 5.15 | 29.70 | 65 | 18 | 52 |
| 18 Nov | 886.75 | 13.5 | -0.50 | 30.21 | 33 | -2 | 30 |
| 14 Nov | 877.40 | 14 | -6.45 | 27.64 | 33 | 1 | 31 |
| 13 Nov | 858.65 | 20.45 | 7.55 | 28.95 | 34 | 2 | 25 |
| 12 Nov | 887.00 | 12.9 | 5.25 | 27.95 | 42 | 7 | 28 |
| 11 Nov | 906.85 | 7.65 | -1.35 | 27.35 | 48 | 0 | 31 |
| 8 Nov | 928.05 | 9 | 2.40 | 31.89 | 45 | 12 | 21 |
| 7 Nov | 947.60 | 6.6 | 0.60 | 31.64 | 43 | 10 | 15 |
| 6 Nov | 951.85 | 6 | -6.50 | 31.97 | 49 | -5 | 3 |
| 5 Nov | 936.05 | 12.5 | -2.00 | 37.18 | 14 | 0 | 8 |
| 4 Nov | 909.20 | 14.5 | 1.90 | 33.51 | 8 | 4 | 4 |
| 31 Oct | 920.50 | 12.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 919.00 | 12.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 919.00 | 12.6 | 12.60 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 840 expiring on 26DEC2024
Delta for 840 PE is 0.00
Historical price for 840 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 99
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 39.89, the open interest changed by 3 which increased total open position to 99
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 40.63, the open interest changed by -1 which decreased total open position to 112
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 43.38, the open interest changed by -3 which decreased total open position to 114
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 44.13, the open interest changed by -12 which decreased total open position to 119
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 43.65, the open interest changed by 3 which increased total open position to 133
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 42.44, the open interest changed by -6 which decreased total open position to 130
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 42.76, the open interest changed by -52 which decreased total open position to 135
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 38.38, the open interest changed by -46 which decreased total open position to 188
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was 33.41, the open interest changed by -59 which decreased total open position to 229
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 33.01, the open interest changed by 37 which increased total open position to 294
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 32.90, the open interest changed by -155 which decreased total open position to 270
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 3.15, which was -1.00 lower than the previous day. The implied volatity was 31.88, the open interest changed by 6 which increased total open position to 426
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 4.15, which was -1.95 lower than the previous day. The implied volatity was 32.06, the open interest changed by 31 which increased total open position to 425
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 6.1, which was -2.00 lower than the previous day. The implied volatity was 30.95, the open interest changed by 18 which increased total open position to 393
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 8.1, which was -0.20 lower than the previous day. The implied volatity was 31.55, the open interest changed by 140 which increased total open position to 375
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 8.3, which was -1.30 lower than the previous day. The implied volatity was 28.27, the open interest changed by -1 which decreased total open position to 207
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 9.6, which was -5.45 lower than the previous day. The implied volatity was 30.71, the open interest changed by 118 which increased total open position to 208
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 15.05, which was 1.80 higher than the previous day. The implied volatity was 31.48, the open interest changed by 12 which increased total open position to 85
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 13.25, which was -5.25 lower than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 76
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 18.5, which was -0.15 lower than the previous day. The implied volatity was 32.22, the open interest changed by 11 which increased total open position to 71
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was 29.70, the open interest changed by 26 which increased total open position to 52
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 18.65, which was 5.15 higher than the previous day. The implied volatity was 29.70, the open interest changed by 18 which increased total open position to 52
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 13.5, which was -0.50 lower than the previous day. The implied volatity was 30.21, the open interest changed by -2 which decreased total open position to 30
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 14, which was -6.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 31
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 20.45, which was 7.55 higher than the previous day. The implied volatity was 28.95, the open interest changed by 2 which increased total open position to 25
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 12.9, which was 5.25 higher than the previous day. The implied volatity was 27.95, the open interest changed by 7 which increased total open position to 28
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 7.65, which was -1.35 lower than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 31
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 9, which was 2.40 higher than the previous day. The implied volatity was 31.89, the open interest changed by 12 which increased total open position to 21
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 6.6, which was 0.60 higher than the previous day. The implied volatity was 31.64, the open interest changed by 10 which increased total open position to 15
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 6, which was -6.50 lower than the previous day. The implied volatity was 31.97, the open interest changed by -5 which decreased total open position to 3
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 12.5, which was -2.00 lower than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 8
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 14.5, which was 1.90 higher than the previous day. The implied volatity was 33.51, the open interest changed by 4 which increased total open position to 4
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 12.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
