JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 886.75 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 877.40 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 858.65 | 0.15 | -0.05 | 47.96 | 2 | 0 | 22 | |||
| 12 Nov | 887.00 | 0.2 | -0.25 | 43.28 | 1 | 0 | 22 | |||
| 8 Nov | 928.05 | 0.45 | -0.25 | 34.58 | 2 | 0 | 22 | |||
| 7 Nov | 947.60 | 0.7 | -0.50 | 32.78 | 39 | 6 | 23 | |||
| 6 Nov | 951.85 | 1.2 | -0.10 | 33.40 | 64 | -4 | 18 | |||
| 5 Nov | 936.05 | 1.3 | -39.50 | 36.53 | 138 | 20 | 21 | |||
| 4 Nov | 909.20 | 40.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 920.50 | 40.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 40.8 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Oct | 1051.05 | 40.8 | - | 1 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1110 expiring on 28NOV2024
Delta for 1110 CE is 0.00
Historical price for 1110 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 47.96, the open interest changed by 0 which decreased total open position to 22
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 22
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 22
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 32.78, the open interest changed by 6 which increased total open position to 23
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 33.40, the open interest changed by -4 which decreased total open position to 18
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 1.3, which was -39.50 lower than the previous day. The implied volatity was 36.53, the open interest changed by 20 which increased total open position to 21
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 40.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 886.75 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 877.40 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 858.65 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 887.00 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 928.05 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 947.60 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 951.85 | 109.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 936.05 | 109.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 909.20 | 109.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 920.50 | 109.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 109.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 109.5 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1110 expiring on 28NOV2024
Delta for 1110 PE is 0.00
Historical price for 1110 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 109.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
