JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.44
Theta: -1.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 7.5 | -8.10 | 26.04 | 2,404 | 16 | 619 | |||
| 19 Dec | 922.40 | 15.6 | -7.65 | 25.38 | 1,938 | 273 | 601 | |||
| 18 Dec | 931.45 | 23.25 | -14.95 | 27.88 | 337 | -13 | 328 | |||
| 17 Dec | 951.50 | 38.2 | -21.90 | 31.68 | 17 | -5 | 342 | |||
| 16 Dec | 976.10 | 60.1 | -21.90 | 29.50 | 42 | -21 | 347 | |||
| 13 Dec | 998.75 | 82 | -3.10 | 32.26 | 19 | -8 | 370 | |||
| 12 Dec | 1000.25 | 85.1 | 8.25 | 33.75 | 21 | -9 | 378 | |||
| 11 Dec | 994.65 | 76.85 | -8.15 | 24.61 | 20 | -4 | 389 | |||
|
|
||||||||||
| 10 Dec | 1002.35 | 85 | 28.15 | 25.04 | 68 | -27 | 400 | |||
| 9 Dec | 967.20 | 56.85 | 12.10 | 26.17 | 316 | -37 | 432 | |||
| 6 Dec | 949.10 | 44.75 | 10.45 | 29.38 | 320 | -24 | 471 | |||
| 5 Dec | 934.45 | 34.3 | -0.95 | 25.46 | 713 | 6 | 497 | |||
| 4 Dec | 935.50 | 35.25 | 6.15 | 26.45 | 1,229 | -94 | 491 | |||
| 3 Dec | 925.80 | 29.1 | 2.10 | 24.14 | 1,120 | 10 | 582 | |||
| 2 Dec | 918.55 | 27 | 5.45 | 25.44 | 1,552 | 97 | 573 | |||
| 29 Nov | 906.45 | 21.55 | 1.80 | 24.85 | 1,160 | 11 | 478 | |||
| 28 Nov | 897.00 | 19.75 | 2.70 | 26.12 | 941 | 57 | 469 | |||
| 27 Nov | 889.55 | 17.05 | -1.85 | 27.38 | 326 | 72 | 414 | |||
| 26 Nov | 892.80 | 18.9 | 3.70 | 27.26 | 376 | 1 | 316 | |||
| 25 Nov | 877.25 | 15.2 | -1.75 | 29.68 | 499 | 284 | 314 | |||
| 22 Nov | 878.95 | 16.95 | 0.55 | 28.81 | 190 | 86 | 116 | |||
| 21 Nov | 871.20 | 16.4 | 1.40 | 30.34 | 31 | -10 | 30 | |||
| 20 Nov | 865.40 | 15 | 0.00 | 29.85 | 53 | 6 | 42 | |||
| 19 Nov | 865.40 | 15 | -9.00 | 29.85 | 53 | 8 | 42 | |||
| 18 Nov | 886.75 | 24 | 4.00 | 31.06 | 45 | 8 | 24 | |||
| 14 Nov | 877.40 | 20 | 4.95 | 28.11 | 24 | 5 | 15 | |||
| 13 Nov | 858.65 | 15.05 | -11.40 | 28.05 | 10 | 7 | 10 | |||
| 12 Nov | 887.00 | 26.45 | -128.50 | 30.28 | 5 | 3 | 3 | |||
| 11 Nov | 906.85 | 154.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 154.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 154.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 154.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 919.00 | 154.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 919.00 | 154.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 899.05 | 154.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 154.95 | 154.95 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 910.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 948.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 960.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 968.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 999.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 CE is 0.37
Historical price for 920 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 7.5, which was -8.10 lower than the previous day. The implied volatity was 26.04, the open interest changed by 16 which increased total open position to 619
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 15.6, which was -7.65 lower than the previous day. The implied volatity was 25.38, the open interest changed by 273 which increased total open position to 601
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 23.25, which was -14.95 lower than the previous day. The implied volatity was 27.88, the open interest changed by -13 which decreased total open position to 328
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 38.2, which was -21.90 lower than the previous day. The implied volatity was 31.68, the open interest changed by -5 which decreased total open position to 342
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 60.1, which was -21.90 lower than the previous day. The implied volatity was 29.50, the open interest changed by -21 which decreased total open position to 347
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 82, which was -3.10 lower than the previous day. The implied volatity was 32.26, the open interest changed by -8 which decreased total open position to 370
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 85.1, which was 8.25 higher than the previous day. The implied volatity was 33.75, the open interest changed by -9 which decreased total open position to 378
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 76.85, which was -8.15 lower than the previous day. The implied volatity was 24.61, the open interest changed by -4 which decreased total open position to 389
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 85, which was 28.15 higher than the previous day. The implied volatity was 25.04, the open interest changed by -27 which decreased total open position to 400
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 56.85, which was 12.10 higher than the previous day. The implied volatity was 26.17, the open interest changed by -37 which decreased total open position to 432
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 44.75, which was 10.45 higher than the previous day. The implied volatity was 29.38, the open interest changed by -24 which decreased total open position to 471
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 34.3, which was -0.95 lower than the previous day. The implied volatity was 25.46, the open interest changed by 6 which increased total open position to 497
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 35.25, which was 6.15 higher than the previous day. The implied volatity was 26.45, the open interest changed by -94 which decreased total open position to 491
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 29.1, which was 2.10 higher than the previous day. The implied volatity was 24.14, the open interest changed by 10 which increased total open position to 582
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 27, which was 5.45 higher than the previous day. The implied volatity was 25.44, the open interest changed by 97 which increased total open position to 573
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 21.55, which was 1.80 higher than the previous day. The implied volatity was 24.85, the open interest changed by 11 which increased total open position to 478
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 19.75, which was 2.70 higher than the previous day. The implied volatity was 26.12, the open interest changed by 57 which increased total open position to 469
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 17.05, which was -1.85 lower than the previous day. The implied volatity was 27.38, the open interest changed by 72 which increased total open position to 414
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 18.9, which was 3.70 higher than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 316
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 15.2, which was -1.75 lower than the previous day. The implied volatity was 29.68, the open interest changed by 284 which increased total open position to 314
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 16.95, which was 0.55 higher than the previous day. The implied volatity was 28.81, the open interest changed by 86 which increased total open position to 116
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 16.4, which was 1.40 higher than the previous day. The implied volatity was 30.34, the open interest changed by -10 which decreased total open position to 30
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 29.85, the open interest changed by 6 which increased total open position to 42
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 15, which was -9.00 lower than the previous day. The implied volatity was 29.85, the open interest changed by 8 which increased total open position to 42
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 24, which was 4.00 higher than the previous day. The implied volatity was 31.06, the open interest changed by 8 which increased total open position to 24
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 20, which was 4.95 higher than the previous day. The implied volatity was 28.11, the open interest changed by 5 which increased total open position to 15
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 15.05, which was -11.40 lower than the previous day. The implied volatity was 28.05, the open interest changed by 7 which increased total open position to 10
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 26.45, which was -128.50 lower than the previous day. The implied volatity was 30.28, the open interest changed by 3 which increased total open position to 3
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 154.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 154.95, which was 154.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.44
Theta: -0.74
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 17.8 | 5.95 | 24.80 | 2,145 | -12 | 442 |
| 19 Dec | 922.40 | 11.85 | 2.50 | 27.99 | 1,500 | 221 | 452 |
| 18 Dec | 931.45 | 9.35 | 4.45 | 28.10 | 1,888 | -46 | 233 |
| 17 Dec | 951.50 | 4.9 | 2.50 | 27.14 | 985 | 34 | 285 |
| 16 Dec | 976.10 | 2.4 | 0.80 | 29.73 | 648 | 49 | 251 |
| 13 Dec | 998.75 | 1.6 | -0.35 | 29.64 | 1,222 | -79 | 201 |
| 12 Dec | 1000.25 | 1.95 | -0.85 | 30.60 | 689 | -22 | 280 |
| 11 Dec | 994.65 | 2.8 | -0.05 | 30.58 | 411 | -68 | 299 |
| 10 Dec | 1002.35 | 2.85 | -3.60 | 31.98 | 2,269 | -55 | 369 |
| 9 Dec | 967.20 | 6.45 | -4.30 | 29.71 | 1,615 | 7 | 413 |
| 6 Dec | 949.10 | 10.75 | -5.35 | 26.91 | 1,090 | 49 | 413 |
| 5 Dec | 934.45 | 16.1 | -0.50 | 28.31 | 1,321 | 90 | 367 |
| 4 Dec | 935.50 | 16.6 | -4.30 | 28.00 | 858 | 34 | 280 |
| 3 Dec | 925.80 | 20.9 | -3.75 | 28.99 | 975 | 59 | 246 |
| 2 Dec | 918.55 | 24.65 | -6.45 | 29.39 | 681 | 95 | 182 |
| 29 Nov | 906.45 | 31.1 | -5.80 | 28.24 | 167 | 36 | 84 |
| 28 Nov | 897.00 | 36.9 | -6.10 | 29.37 | 62 | 2 | 48 |
| 27 Nov | 889.55 | 43 | 0.55 | 27.98 | 24 | 1 | 45 |
| 26 Nov | 892.80 | 42.45 | -5.90 | 29.96 | 45 | 10 | 44 |
| 25 Nov | 877.25 | 48.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 878.95 | 48.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 871.20 | 48.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 865.40 | 48.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 865.40 | 48.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 886.75 | 48.35 | -17.55 | 28.76 | 2 | 0 | 34 |
| 14 Nov | 877.40 | 65.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 858.65 | 65.9 | 23.50 | 30.26 | 3 | 0 | 34 |
| 12 Nov | 887.00 | 42.4 | 7.00 | 22.69 | 2 | 0 | 34 |
| 11 Nov | 906.85 | 35.4 | 7.30 | 27.87 | 25 | 20 | 33 |
| 8 Nov | 928.05 | 28.1 | 3.00 | 27.76 | 11 | 10 | 13 |
| 7 Nov | 947.60 | 25.1 | 1.80 | 30.03 | 1 | 0 | 3 |
| 6 Nov | 951.85 | 23.3 | -11.70 | 30.49 | 2 | 0 | 1 |
| 30 Oct | 919.00 | 35 | -18.65 | - | 2 | 0 | 1 |
| 28 Oct | 919.00 | 53.65 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 899.05 | 53.65 | 23.55 | - | 2 | 1 | 1 |
| 24 Oct | 924.30 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 30.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 30.1 | 30.10 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 PE is -0.64
Historical price for 920 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 17.8, which was 5.95 higher than the previous day. The implied volatity was 24.80, the open interest changed by -12 which decreased total open position to 442
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 11.85, which was 2.50 higher than the previous day. The implied volatity was 27.99, the open interest changed by 221 which increased total open position to 452
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 9.35, which was 4.45 higher than the previous day. The implied volatity was 28.10, the open interest changed by -46 which decreased total open position to 233
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 4.9, which was 2.50 higher than the previous day. The implied volatity was 27.14, the open interest changed by 34 which increased total open position to 285
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 2.4, which was 0.80 higher than the previous day. The implied volatity was 29.73, the open interest changed by 49 which increased total open position to 251
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 29.64, the open interest changed by -79 which decreased total open position to 201
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was 30.60, the open interest changed by -22 which decreased total open position to 280
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 30.58, the open interest changed by -68 which decreased total open position to 299
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 2.85, which was -3.60 lower than the previous day. The implied volatity was 31.98, the open interest changed by -55 which decreased total open position to 369
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 6.45, which was -4.30 lower than the previous day. The implied volatity was 29.71, the open interest changed by 7 which increased total open position to 413
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 10.75, which was -5.35 lower than the previous day. The implied volatity was 26.91, the open interest changed by 49 which increased total open position to 413
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 16.1, which was -0.50 lower than the previous day. The implied volatity was 28.31, the open interest changed by 90 which increased total open position to 367
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 16.6, which was -4.30 lower than the previous day. The implied volatity was 28.00, the open interest changed by 34 which increased total open position to 280
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 20.9, which was -3.75 lower than the previous day. The implied volatity was 28.99, the open interest changed by 59 which increased total open position to 246
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 24.65, which was -6.45 lower than the previous day. The implied volatity was 29.39, the open interest changed by 95 which increased total open position to 182
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 31.1, which was -5.80 lower than the previous day. The implied volatity was 28.24, the open interest changed by 36 which increased total open position to 84
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 36.9, which was -6.10 lower than the previous day. The implied volatity was 29.37, the open interest changed by 2 which increased total open position to 48
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 43, which was 0.55 higher than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 45
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 42.45, which was -5.90 lower than the previous day. The implied volatity was 29.96, the open interest changed by 10 which increased total open position to 44
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 48.35, which was -17.55 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 34
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 65.9, which was 23.50 higher than the previous day. The implied volatity was 30.26, the open interest changed by 0 which decreased total open position to 34
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 42.4, which was 7.00 higher than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 34
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 35.4, which was 7.30 higher than the previous day. The implied volatity was 27.87, the open interest changed by 20 which increased total open position to 33
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 28.1, which was 3.00 higher than the previous day. The implied volatity was 27.76, the open interest changed by 10 which increased total open position to 13
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 25.1, which was 1.80 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 3
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 23.3, which was -11.70 lower than the previous day. The implied volatity was 30.49, the open interest changed by 0 which decreased total open position to 1
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 35, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 53.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 53.65, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 30.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 30.1, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
