JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
18 Oct 2024 12:03 PM IST
| JINDALSTEL 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 968.05 | 53.4 | 25.10 | 2,90,000 | -11,875 | 58,750 | ||||
| 17 Oct | 930.00 | 28.3 | -21.70 | 4,51,875 | 59,375 | 70,625 | ||||
| 16 Oct | 960.25 | 50 | -21.15 | 6,875 | 625 | 11,250 | ||||
| 15 Oct | 968.70 | 71.15 | -14.85 | 625 | 0 | 10,000 | ||||
| 14 Oct | 993.15 | 86 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Oct | 1005.85 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 990.75 | 86 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 999.50 | 86 | -27.50 | 625 | 0 | 10,000 | ||||
| 8 Oct | 982.90 | 113.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1000.60 | 113.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1021.10 | 113.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1051.05 | 113.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1035.35 | 113.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1039.65 | 113.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 1028.05 | 113.5 | 0.00 | 0 | 9,375 | 0 | ||||
| 26 Sept | 1028.25 | 113.5 | 0.50 | 9,375 | 2,500 | 3,125 | ||||
| 25 Sept | 1020.80 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1041.55 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1021.35 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1009.40 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1002.80 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1024.85 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1052.75 | 113 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1031.10 | 113 | 15.50 | 625 | 0 | 0 | ||||
| 12 Sept | 1004.65 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 966.90 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 962.00 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 945.80 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 953.95 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 950.50 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 945.60 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 948.25 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 960.50 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 968.80 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 985.60 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 965.75 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 957.60 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 953.75 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 934.50 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 929.75 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 908.95 | 97.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 918.10 | 97.5 | 97.50 | 0 | 0 | 0 | ||||
| 9 Aug | 916.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 919.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 920 expiring on 31OCT2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 18 Oct JINDALSTEL was trading at 968.05. The strike last trading price was 53.4, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by -11875 which decreased total open position to 58750
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 28.3, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 70625
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 50, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 11250
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 71.15, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 86, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 113.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 0
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 113.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3125
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 113, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 97.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 97.5, which was 97.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 968.05 | 5.85 | -10.15 | 4,20,625 | 55,000 | 2,89,375 |
| 17 Oct | 930.00 | 16 | 8.10 | 10,85,000 | 81,250 | 2,35,625 |
| 16 Oct | 960.25 | 7.9 | 2.10 | 4,03,750 | 5,000 | 1,54,375 |
| 15 Oct | 968.70 | 5.8 | 2.80 | 4,18,125 | 40,000 | 1,50,000 |
| 14 Oct | 993.15 | 3 | -0.20 | 98,750 | 21,875 | 1,12,500 |
| 11 Oct | 1005.85 | 3.2 | -2.10 | 1,07,500 | 8,125 | 96,250 |
| 10 Oct | 990.75 | 5.3 | 0.10 | 1,85,000 | 1,875 | 87,500 |
| 9 Oct | 999.50 | 5.2 | -2.40 | 3,01,250 | -5,625 | 88,750 |
| 8 Oct | 982.90 | 7.6 | -0.40 | 2,78,125 | -1,875 | 95,625 |
| 7 Oct | 1000.60 | 8 | 3.40 | 2,25,625 | -16,875 | 97,500 |
| 4 Oct | 1021.10 | 4.6 | 1.15 | 2,11,875 | 20,625 | 1,15,000 |
| 3 Oct | 1051.05 | 3.45 | -0.35 | 3,42,500 | -33,125 | 95,000 |
| 1 Oct | 1035.35 | 3.8 | -1.05 | 95,000 | 28,125 | 1,32,500 |
| 30 Sept | 1039.65 | 4.85 | -1.30 | 72,500 | 1,875 | 1,05,000 |
| 27 Sept | 1028.05 | 6.15 | 0.30 | 1,37,500 | 14,375 | 1,03,125 |
| 26 Sept | 1028.25 | 5.85 | -1.65 | 1,91,875 | 41,250 | 87,500 |
| 25 Sept | 1020.80 | 7.5 | 2.85 | 31,250 | -6,250 | 45,000 |
| 24 Sept | 1041.55 | 4.65 | -1.50 | 46,250 | 8,750 | 52,500 |
| 23 Sept | 1021.35 | 6.15 | -1.20 | 1,01,875 | 23,125 | 34,375 |
| 20 Sept | 1009.40 | 7.35 | 0.55 | 14,375 | 4,375 | 11,875 |
| 19 Sept | 1002.80 | 6.8 | -5.20 | 8,125 | 0 | 1,250 |
| 18 Sept | 1024.85 | 12 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1052.75 | 12 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 12 | 0.00 | 0 | 1,250 | 0 |
| 12 Sept | 1004.65 | 12 | -49.90 | 1,250 | 0 | 0 |
| 11 Sept | 966.90 | 61.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 962.00 | 61.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 945.80 | 61.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 953.95 | 61.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 950.50 | 61.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 945.60 | 61.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 948.25 | 61.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 960.50 | 61.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 968.80 | 61.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 985.60 | 61.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 959.85 | 61.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 965.75 | 61.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 957.60 | 61.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 949.65 | 61.9 | 61.90 | 0 | 0 | 0 |
| 19 Aug | 953.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 934.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 929.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 908.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 918.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 919.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 920 expiring on 31OCT2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 18 Oct JINDALSTEL was trading at 968.05. The strike last trading price was 5.85, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 289375
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 16, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 235625
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 7.9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 154375
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 5.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 150000
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 112500
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 3.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 96250
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 5.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 87500
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 5.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 88750
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 7.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 95625
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 8, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -16875 which decreased total open position to 97500
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 4.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 115000
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -33125 which decreased total open position to 95000
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 132500
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 4.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 105000
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 6.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 103125
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 5.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 87500
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 7.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -6250 which decreased total open position to 45000
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 4.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 52500
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 6.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 34375
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 7.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 11875
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 6.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 12, which was -49.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 61.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 61.9, which was 61.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
