JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
11 Mar 2025 10:22 AM IST
| JINDALSTEL 27MAR2025 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.73
Theta: -0.77
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 898.30 | 15.3 | -3.35 | 30.22 | 754 | 70 | 1,652 | |||
| 10 Mar | 905.30 | 18.05 | -3.75 | 30.36 | 4,381 | 123 | 1,582 | |||
| 7 Mar | 908.95 | 20.5 | -3.6 | 27.77 | 3,189 | 241 | 1,459 | |||
| 6 Mar | 914.60 | 22.3 | 4.1 | 27.47 | 6,369 | 586 | 1,215 | |||
|
|
||||||||||
| 5 Mar | 891.65 | 18.7 | 7.45 | 31.33 | 2,034 | 251 | 622 | |||
| 4 Mar | 867.30 | 11.35 | 3 | 32.03 | 542 | -17 | 375 | |||
| 3 Mar | 854.35 | 8.35 | 0 | 32.08 | 782 | 77 | 391 | |||
| 28 Feb | 856.15 | 7.8 | -1.55 | 30.22 | 972 | 116 | 312 | |||
| 27 Feb | 862.00 | 10 | 0.05 | 28.05 | 288 | 57 | 196 | |||
| 26 Feb | 854.00 | 9.7 | -3.55 | 30.11 | 184 | 32 | 139 | |||
| 25 Feb | 856.80 | 9.7 | -3.55 | 30.11 | 184 | 32 | 139 | |||
| 24 Feb | 862.25 | 13 | -4.4 | 31.80 | 159 | 24 | 107 | |||
| 21 Feb | 880.35 | 17.9 | -0.1 | 29.79 | 68 | 23 | 84 | |||
| 20 Feb | 879.30 | 18.65 | 4.6 | 29.11 | 106 | 14 | 61 | |||
| 19 Feb | 860.10 | 14 | 1.7 | 30.21 | 51 | 18 | 35 | |||
| 18 Feb | 846.95 | 12 | 3 | 32.01 | 14 | 0 | 16 | |||
| 17 Feb | 837.65 | 9 | 0 | 0.00 | 0 | 3 | 0 | |||
| 14 Feb | 833.30 | 9 | -2.7 | 29.27 | 11 | 3 | 16 | |||
| 13 Feb | 840.50 | 11.4 | -80.45 | 30.35 | 17 | 12 | 12 | |||
| 1 Feb | 776.35 | 91.85 | 0 | 10.66 | 0 | 0 | 0 | |||
| 31 Jan | 791.55 | 91.85 | 0 | 9.37 | 0 | 0 | 0 | |||
| 30 Jan | 840.05 | 91.85 | 0 | 4.94 | 0 | 0 | 0 | |||
| 29 Jan | 849.00 | 91.85 | 0 | 4.43 | 0 | 0 | 0 | |||
| 28 Jan | 841.10 | 91.85 | 0 | 4.29 | 0 | 0 | 0 | |||
| 24 Jan | 882.80 | 91.85 | 0 | 1.70 | 0 | 0 | 0 | |||
| 23 Jan | 893.00 | 91.85 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 22 Jan | 896.80 | 91.85 | 0.00 | 0.77 | 0 | 0 | 0 | |||
| 21 Jan | 918.90 | 91.85 | 91.85 | - | 0 | 0 | 0 | |||
| 20 Jan | 933.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 924.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 917.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 910.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 909.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 876.70 | 0 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 10 Jan | 917.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 931.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 942.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 941.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 939.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 957.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 941.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 938.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 930.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 918.30 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 920 expiring on 27MAR2025
Delta for 920 CE is 0.39
Historical price for 920 CE is as follows
On 11 Mar JINDALSTEL was trading at 898.30. The strike last trading price was 15.3, which was -3.35 lower than the previous day. The implied volatity was 30.22, the open interest changed by 70 which increased total open position to 1652
On 10 Mar JINDALSTEL was trading at 905.30. The strike last trading price was 18.05, which was -3.75 lower than the previous day. The implied volatity was 30.36, the open interest changed by 123 which increased total open position to 1582
On 7 Mar JINDALSTEL was trading at 908.95. The strike last trading price was 20.5, which was -3.6 lower than the previous day. The implied volatity was 27.77, the open interest changed by 241 which increased total open position to 1459
On 6 Mar JINDALSTEL was trading at 914.60. The strike last trading price was 22.3, which was 4.1 higher than the previous day. The implied volatity was 27.47, the open interest changed by 586 which increased total open position to 1215
On 5 Mar JINDALSTEL was trading at 891.65. The strike last trading price was 18.7, which was 7.45 higher than the previous day. The implied volatity was 31.33, the open interest changed by 251 which increased total open position to 622
On 4 Mar JINDALSTEL was trading at 867.30. The strike last trading price was 11.35, which was 3 higher than the previous day. The implied volatity was 32.03, the open interest changed by -17 which decreased total open position to 375
On 3 Mar JINDALSTEL was trading at 854.35. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 32.08, the open interest changed by 77 which increased total open position to 391
On 28 Feb JINDALSTEL was trading at 856.15. The strike last trading price was 7.8, which was -1.55 lower than the previous day. The implied volatity was 30.22, the open interest changed by 116 which increased total open position to 312
On 27 Feb JINDALSTEL was trading at 862.00. The strike last trading price was 10, which was 0.05 higher than the previous day. The implied volatity was 28.05, the open interest changed by 57 which increased total open position to 196
On 26 Feb JINDALSTEL was trading at 854.00. The strike last trading price was 9.7, which was -3.55 lower than the previous day. The implied volatity was 30.11, the open interest changed by 32 which increased total open position to 139
On 25 Feb JINDALSTEL was trading at 856.80. The strike last trading price was 9.7, which was -3.55 lower than the previous day. The implied volatity was 30.11, the open interest changed by 32 which increased total open position to 139
On 24 Feb JINDALSTEL was trading at 862.25. The strike last trading price was 13, which was -4.4 lower than the previous day. The implied volatity was 31.80, the open interest changed by 24 which increased total open position to 107
On 21 Feb JINDALSTEL was trading at 880.35. The strike last trading price was 17.9, which was -0.1 lower than the previous day. The implied volatity was 29.79, the open interest changed by 23 which increased total open position to 84
On 20 Feb JINDALSTEL was trading at 879.30. The strike last trading price was 18.65, which was 4.6 higher than the previous day. The implied volatity was 29.11, the open interest changed by 14 which increased total open position to 61
On 19 Feb JINDALSTEL was trading at 860.10. The strike last trading price was 14, which was 1.7 higher than the previous day. The implied volatity was 30.21, the open interest changed by 18 which increased total open position to 35
On 18 Feb JINDALSTEL was trading at 846.95. The strike last trading price was 12, which was 3 higher than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 16
On 17 Feb JINDALSTEL was trading at 837.65. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Feb JINDALSTEL was trading at 833.30. The strike last trading price was 9, which was -2.7 lower than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 16
On 13 Feb JINDALSTEL was trading at 840.50. The strike last trading price was 11.4, which was -80.45 lower than the previous day. The implied volatity was 30.35, the open interest changed by 12 which increased total open position to 12
On 1 Feb JINDALSTEL was trading at 776.35. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JINDALSTEL was trading at 791.55. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 840.05. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 849.00. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JINDALSTEL was trading at 841.10. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JINDALSTEL was trading at 882.80. The strike last trading price was 91.85, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JINDALSTEL was trading at 893.00. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JINDALSTEL was trading at 896.80. The strike last trading price was 91.85, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JINDALSTEL was trading at 918.90. The strike last trading price was 91.85, which was 91.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JINDALSTEL was trading at 933.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JINDALSTEL was trading at 924.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JINDALSTEL was trading at 910.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JINDALSTEL was trading at 909.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JINDALSTEL was trading at 876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JINDALSTEL was trading at 917.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JINDALSTEL was trading at 931.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JINDALSTEL was trading at 942.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JINDALSTEL was trading at 941.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JINDALSTEL was trading at 939.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JINDALSTEL was trading at 957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JINDALSTEL was trading at 941.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JINDALSTEL was trading at 938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JINDALSTEL was trading at 930.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JINDALSTEL was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 27MAR2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 0.73
Theta: -0.58
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 898.30 | 34.9 | 3.45 | 32.64 | 205 | -16 | 486 |
| 10 Mar | 905.30 | 32 | 2.8 | 32.28 | 2,427 | 191 | 502 |
| 7 Mar | 908.95 | 29.8 | 0.45 | 31.00 | 1,471 | 98 | 311 |
| 6 Mar | 914.60 | 30.3 | -12.75 | 32.67 | 1,062 | 95 | 211 |
| 5 Mar | 891.65 | 41.25 | -17.25 | 33.78 | 318 | 74 | 114 |
| 4 Mar | 867.30 | 58.4 | -10.2 | 33.84 | 24 | 2 | 40 |
| 3 Mar | 854.35 | 68.95 | -1.55 | 33.05 | 71 | 6 | 39 |
| 28 Feb | 856.15 | 72.2 | 2.2 | 33.12 | 64 | 13 | 33 |
| 27 Feb | 862.00 | 70 | 2.15 | 42.63 | 10 | 5 | 20 |
| 26 Feb | 854.00 | 67.85 | 10.35 | 29.69 | 13 | 3 | 16 |
| 25 Feb | 856.80 | 67.85 | 10.35 | 29.69 | 13 | 4 | 16 |
| 24 Feb | 862.25 | 57.5 | 3.6 | 21.49 | 19 | 11 | 11 |
| 21 Feb | 880.35 | 53.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 879.30 | 53.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 860.10 | 53.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 846.95 | 53.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 837.65 | 53.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 833.30 | 53.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 840.50 | 53.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 776.35 | 53.9 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 791.55 | 53.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 840.05 | 53.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 849.00 | 53.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 841.10 | 53.9 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 882.80 | 53.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 893.00 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 896.80 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 918.90 | 53.9 | 0.00 | 1.65 | 0 | 0 | 0 |
| 20 Jan | 933.80 | 53.9 | 0.00 | 2.35 | 0 | 0 | 0 |
| 17 Jan | 924.65 | 53.9 | 0.00 | 1.49 | 0 | 0 | 0 |
| 16 Jan | 917.85 | 53.9 | 0.00 | 1.28 | 0 | 0 | 0 |
| 15 Jan | 910.25 | 53.9 | 0.00 | 0.59 | 0 | 0 | 0 |
| 14 Jan | 909.90 | 53.9 | 0.00 | 0.46 | 0 | 0 | 0 |
| 13 Jan | 876.70 | 53.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 917.70 | 53.9 | 0.00 | 1.22 | 0 | 0 | 0 |
| 9 Jan | 931.55 | 53.9 | 0.00 | 2.02 | 0 | 0 | 0 |
| 8 Jan | 942.55 | 53.9 | 0.00 | 2.70 | 0 | 0 | 0 |
| 7 Jan | 941.45 | 53.9 | 53.90 | 2.75 | 0 | 0 | 0 |
| 6 Jan | 939.35 | 0 | 0.00 | 2.65 | 0 | 0 | 0 |
| 3 Jan | 957.85 | 0 | 0.00 | 3.67 | 0 | 0 | 0 |
| 2 Jan | 941.70 | 0 | 0.00 | 2.78 | 0 | 0 | 0 |
| 1 Jan | 938.10 | 0 | 0.00 | 2.40 | 0 | 0 | 0 |
| 31 Dec | 930.70 | 0 | 0.00 | 2.02 | 0 | 0 | 0 |
| 30 Dec | 918.30 | 0 | 1.39 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 920 expiring on 27MAR2025
Delta for 920 PE is -0.60
Historical price for 920 PE is as follows
On 11 Mar JINDALSTEL was trading at 898.30. The strike last trading price was 34.9, which was 3.45 higher than the previous day. The implied volatity was 32.64, the open interest changed by -16 which decreased total open position to 486
On 10 Mar JINDALSTEL was trading at 905.30. The strike last trading price was 32, which was 2.8 higher than the previous day. The implied volatity was 32.28, the open interest changed by 191 which increased total open position to 502
On 7 Mar JINDALSTEL was trading at 908.95. The strike last trading price was 29.8, which was 0.45 higher than the previous day. The implied volatity was 31.00, the open interest changed by 98 which increased total open position to 311
On 6 Mar JINDALSTEL was trading at 914.60. The strike last trading price was 30.3, which was -12.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by 95 which increased total open position to 211
On 5 Mar JINDALSTEL was trading at 891.65. The strike last trading price was 41.25, which was -17.25 lower than the previous day. The implied volatity was 33.78, the open interest changed by 74 which increased total open position to 114
On 4 Mar JINDALSTEL was trading at 867.30. The strike last trading price was 58.4, which was -10.2 lower than the previous day. The implied volatity was 33.84, the open interest changed by 2 which increased total open position to 40
On 3 Mar JINDALSTEL was trading at 854.35. The strike last trading price was 68.95, which was -1.55 lower than the previous day. The implied volatity was 33.05, the open interest changed by 6 which increased total open position to 39
On 28 Feb JINDALSTEL was trading at 856.15. The strike last trading price was 72.2, which was 2.2 higher than the previous day. The implied volatity was 33.12, the open interest changed by 13 which increased total open position to 33
On 27 Feb JINDALSTEL was trading at 862.00. The strike last trading price was 70, which was 2.15 higher than the previous day. The implied volatity was 42.63, the open interest changed by 5 which increased total open position to 20
On 26 Feb JINDALSTEL was trading at 854.00. The strike last trading price was 67.85, which was 10.35 higher than the previous day. The implied volatity was 29.69, the open interest changed by 3 which increased total open position to 16
On 25 Feb JINDALSTEL was trading at 856.80. The strike last trading price was 67.85, which was 10.35 higher than the previous day. The implied volatity was 29.69, the open interest changed by 4 which increased total open position to 16
On 24 Feb JINDALSTEL was trading at 862.25. The strike last trading price was 57.5, which was 3.6 higher than the previous day. The implied volatity was 21.49, the open interest changed by 11 which increased total open position to 11
On 21 Feb JINDALSTEL was trading at 880.35. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 879.30. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 860.10. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 846.95. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 837.65. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb JINDALSTEL was trading at 833.30. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 840.50. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 776.35. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan JINDALSTEL was trading at 791.55. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 840.05. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 849.00. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan JINDALSTEL was trading at 841.10. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan JINDALSTEL was trading at 882.80. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan JINDALSTEL was trading at 893.00. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan JINDALSTEL was trading at 896.80. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan JINDALSTEL was trading at 918.90. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 20 Jan JINDALSTEL was trading at 933.80. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 17 Jan JINDALSTEL was trading at 924.65. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 16 Jan JINDALSTEL was trading at 917.85. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 15 Jan JINDALSTEL was trading at 910.25. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 14 Jan JINDALSTEL was trading at 909.90. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 13 Jan JINDALSTEL was trading at 876.70. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan JINDALSTEL was trading at 917.70. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan JINDALSTEL was trading at 931.55. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 8 Jan JINDALSTEL was trading at 942.55. The strike last trading price was 53.9, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 7 Jan JINDALSTEL was trading at 941.45. The strike last trading price was 53.9, which was 53.90 higher than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 6 Jan JINDALSTEL was trading at 939.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 3 Jan JINDALSTEL was trading at 957.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 2 Jan JINDALSTEL was trading at 941.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 1 Jan JINDALSTEL was trading at 938.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 31 Dec JINDALSTEL was trading at 930.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 30 Dec JINDALSTEL was trading at 918.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
