JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
24 Apr 2026 01:32 PM IST
| JINDALSTEL 28-Apr-2026 (4d) 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1265.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1254.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1288.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1287.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1270.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1228.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1221.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1219.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1137.40 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1113.10 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1131.40 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1143.00 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1120.60 | 157.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 960 expiring on 28APR2026
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 24 Apr JINDALSTEL was trading at 1265.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 157.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (4d) 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1265.20 | 0.1 | 0 | - | 0 | 0 | 3 |
| 23 Apr | 1254.50 | 0.1 | 0 | - | 0 | 0 | 3 |
| 22 Apr | 1278.60 | 0.1 | 0 | - | 0 | 0 | 3 |
| 21 Apr | 1288.80 | 0.1 | 0 | 70.52 | 0 | 0 | 3 |
| 20 Apr | 1287.70 | 0.1 | -2.9 | 70.52 | 2 | 1 | 4 |
| 17 Apr | 1270.00 | 3 | 2.5 | - | 0 | 0 | 3 |
| 16 Apr | 1228.30 | 3 | 2.5 | - | 0 | 0 | 3 |
| 15 Apr | 1221.30 | 3 | 2.5 | - | 0 | 0 | 3 |
| 13 Apr | 1218.50 | 3 | 2.5 | - | 0 | 0 | 3 |
| 10 Apr | 1219.20 | 3 | 2.5 | - | 0 | 0 | 3 |
| 9 Apr | 1199.60 | 3 | -1.5 | - | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 3 | -1.5 | - | 0 | 0 | 3 |
| 7 Apr | 1168.20 | 3 | -1.5 | 51.58 | 1 | 0 | 2 |
| 6 Apr | 1134.00 | 4.5 | -17.55 | 49.06 | 2 | 1 | 1 |
| 2 Apr | 1137.90 | 22.05 | 0 | 17.04 | 0 | 0 | 0 |
| 1 Apr | 1137.40 | 22.05 | 0 | 16.51 | 0 | 0 | 0 |
| 30 Mar | 1113.10 | 22.05 | 0 | 13.81 | 0 | 0 | 0 |
| 27 Mar | 1131.40 | 22.05 | 0 | 15.4 | 0 | 0 | 0 |
| 25 Mar | 1143.00 | 22.05 | 0 | 15.67 | 0 | 0 | 0 |
| 24 Mar | 1120.60 | 22.05 | 0 | 13.81 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 960 expiring on 28APR2026
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 24 Apr JINDALSTEL was trading at 1265.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 70.52, the open interest changed by 0 which decreased total open position to 3
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0.1, which was -2.9 lower than the previous day. The implied volatity was 70.52, the open interest changed by 1 which increased total open position to 4
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 3, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was 51.58, the open interest changed by 0 which decreased total open position to 2
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 4.5, which was -17.55 lower than the previous day. The implied volatity was 49.06, the open interest changed by 1 which increased total open position to 1
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 17.04, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 16.51, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 15.4, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 0
