JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.20
Theta: -0.58
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 1.75 | -1.00 | 32.52 | 2,763 | -70 | 719 | |||
| 19 Dec | 922.40 | 2.75 | -3.15 | 26.27 | 1,784 | 24 | 787 | |||
| 18 Dec | 931.45 | 5.9 | -7.15 | 27.84 | 3,810 | 312 | 766 | |||
| 17 Dec | 951.50 | 13.05 | -14.00 | 28.50 | 1,337 | 131 | 462 | |||
| 16 Dec | 976.10 | 27.05 | -17.80 | 26.02 | 320 | -60 | 330 | |||
| 13 Dec | 998.75 | 44.85 | -6.50 | 25.12 | 559 | -27 | 389 | |||
| 12 Dec | 1000.25 | 51.35 | 4.50 | 32.17 | 147 | -30 | 416 | |||
| 11 Dec | 994.65 | 46.85 | -2.90 | 31.62 | 49 | -3 | 446 | |||
| 10 Dec | 1002.35 | 49.75 | 20.85 | 25.11 | 1,409 | -112 | 453 | |||
| 9 Dec | 967.20 | 28.9 | 8.30 | 26.71 | 3,868 | 54 | 552 | |||
| 6 Dec | 949.10 | 20.6 | 5.70 | 27.30 | 2,012 | 55 | 489 | |||
| 5 Dec | 934.45 | 14.9 | -0.85 | 25.72 | 1,164 | 84 | 435 | |||
| 4 Dec | 935.50 | 15.75 | 3.50 | 26.36 | 744 | 39 | 351 | |||
| 3 Dec | 925.80 | 12.25 | 0.45 | 24.82 | 881 | -37 | 313 | |||
| 2 Dec | 918.55 | 11.8 | 2.45 | 26.24 | 864 | 113 | 350 | |||
| 29 Nov | 906.45 | 9.35 | 0.50 | 25.92 | 652 | 69 | 191 | |||
| 28 Nov | 897.00 | 8.85 | 1.80 | 27.22 | 178 | 42 | 122 | |||
| 27 Nov | 889.55 | 7.05 | -2.00 | 27.44 | 62 | 9 | 74 | |||
| 26 Nov | 892.80 | 9.05 | 1.55 | 28.59 | 64 | 14 | 63 | |||
| 25 Nov | 877.25 | 7.5 | -1.30 | 31.00 | 37 | 4 | 49 | |||
| 22 Nov | 878.95 | 8.8 | 0.50 | 30.36 | 62 | -1 | 44 | |||
| 21 Nov | 871.20 | 8.3 | 0.30 | 31.18 | 12 | 1 | 43 | |||
| 20 Nov | 865.40 | 8 | 0.00 | 31.31 | 65 | 21 | 41 | |||
| 19 Nov | 865.40 | 8 | -4.00 | 31.31 | 65 | 20 | 41 | |||
| 18 Nov | 886.75 | 12 | 1.20 | 30.40 | 28 | 11 | 22 | |||
| 14 Nov | 877.40 | 10.8 | 2.10 | 29.18 | 8 | 6 | 11 | |||
| 13 Nov | 858.65 | 8.7 | -6.25 | 30.18 | 9 | 1 | 5 | |||
| 12 Nov | 887.00 | 14.95 | -19.05 | 30.76 | 5 | 0 | 3 | |||
| 11 Nov | 906.85 | 34 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 928.05 | 34 | -2.00 | 32.08 | 1 | 0 | 2 | |||
| 7 Nov | 947.60 | 36 | -92.55 | 27.27 | 2 | 1 | 1 | |||
| 6 Nov | 951.85 | 128.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 919.00 | 128.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 919.00 | 128.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 128.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 128.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 910.25 | 128.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 948.95 | 128.55 | 128.55 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 960.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 968.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 993.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 999.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 CE is 0.10
Historical price for 960 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was 32.52, the open interest changed by -70 which decreased total open position to 719
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 2.75, which was -3.15 lower than the previous day. The implied volatity was 26.27, the open interest changed by 24 which increased total open position to 787
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 5.9, which was -7.15 lower than the previous day. The implied volatity was 27.84, the open interest changed by 312 which increased total open position to 766
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 13.05, which was -14.00 lower than the previous day. The implied volatity was 28.50, the open interest changed by 131 which increased total open position to 462
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 27.05, which was -17.80 lower than the previous day. The implied volatity was 26.02, the open interest changed by -60 which decreased total open position to 330
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 44.85, which was -6.50 lower than the previous day. The implied volatity was 25.12, the open interest changed by -27 which decreased total open position to 389
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 51.35, which was 4.50 higher than the previous day. The implied volatity was 32.17, the open interest changed by -30 which decreased total open position to 416
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 46.85, which was -2.90 lower than the previous day. The implied volatity was 31.62, the open interest changed by -3 which decreased total open position to 446
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 49.75, which was 20.85 higher than the previous day. The implied volatity was 25.11, the open interest changed by -112 which decreased total open position to 453
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 28.9, which was 8.30 higher than the previous day. The implied volatity was 26.71, the open interest changed by 54 which increased total open position to 552
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 20.6, which was 5.70 higher than the previous day. The implied volatity was 27.30, the open interest changed by 55 which increased total open position to 489
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 14.9, which was -0.85 lower than the previous day. The implied volatity was 25.72, the open interest changed by 84 which increased total open position to 435
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 15.75, which was 3.50 higher than the previous day. The implied volatity was 26.36, the open interest changed by 39 which increased total open position to 351
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 12.25, which was 0.45 higher than the previous day. The implied volatity was 24.82, the open interest changed by -37 which decreased total open position to 313
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 11.8, which was 2.45 higher than the previous day. The implied volatity was 26.24, the open interest changed by 113 which increased total open position to 350
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 9.35, which was 0.50 higher than the previous day. The implied volatity was 25.92, the open interest changed by 69 which increased total open position to 191
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 8.85, which was 1.80 higher than the previous day. The implied volatity was 27.22, the open interest changed by 42 which increased total open position to 122
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 7.05, which was -2.00 lower than the previous day. The implied volatity was 27.44, the open interest changed by 9 which increased total open position to 74
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 9.05, which was 1.55 higher than the previous day. The implied volatity was 28.59, the open interest changed by 14 which increased total open position to 63
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 7.5, which was -1.30 lower than the previous day. The implied volatity was 31.00, the open interest changed by 4 which increased total open position to 49
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 8.8, which was 0.50 higher than the previous day. The implied volatity was 30.36, the open interest changed by -1 which decreased total open position to 44
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 8.3, which was 0.30 higher than the previous day. The implied volatity was 31.18, the open interest changed by 1 which increased total open position to 43
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 21 which increased total open position to 41
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 8, which was -4.00 lower than the previous day. The implied volatity was 31.31, the open interest changed by 20 which increased total open position to 41
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 12, which was 1.20 higher than the previous day. The implied volatity was 30.40, the open interest changed by 11 which increased total open position to 22
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 10.8, which was 2.10 higher than the previous day. The implied volatity was 29.18, the open interest changed by 6 which increased total open position to 11
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 8.7, which was -6.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 1 which increased total open position to 5
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 14.95, which was -19.05 lower than the previous day. The implied volatity was 30.76, the open interest changed by 0 which decreased total open position to 3
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 34, which was -2.00 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 2
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 36, which was -92.55 lower than the previous day. The implied volatity was 27.27, the open interest changed by 1 which increased total open position to 1
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 128.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 128.55, which was 128.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.21
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 52.7 | 13.60 | 33.37 | 47 | -5 | 251 |
| 19 Dec | 922.40 | 39.1 | 5.85 | 30.73 | 98 | -46 | 257 |
| 18 Dec | 931.45 | 33.25 | 13.40 | 31.01 | 972 | -104 | 304 |
| 17 Dec | 951.50 | 19.85 | 9.95 | 25.36 | 1,539 | 61 | 410 |
| 16 Dec | 976.10 | 9.9 | 4.45 | 27.27 | 1,166 | -86 | 347 |
| 13 Dec | 998.75 | 5.45 | -0.50 | 26.02 | 2,173 | 3 | 437 |
| 12 Dec | 1000.25 | 5.95 | -2.55 | 26.92 | 1,508 | -1 | 434 |
| 11 Dec | 994.65 | 8.5 | 0.40 | 27.85 | 911 | -19 | 435 |
| 10 Dec | 1002.35 | 8.1 | -9.85 | 29.39 | 2,626 | 55 | 464 |
| 9 Dec | 967.20 | 17.95 | -8.45 | 28.58 | 1,781 | 220 | 416 |
| 6 Dec | 949.10 | 26.4 | -10.20 | 25.19 | 616 | 121 | 201 |
| 5 Dec | 934.45 | 36.6 | 0.10 | 28.63 | 156 | 10 | 80 |
| 4 Dec | 935.50 | 36.5 | -5.95 | 27.46 | 63 | -4 | 71 |
| 3 Dec | 925.80 | 42.45 | -6.45 | 28.35 | 64 | 7 | 75 |
| 2 Dec | 918.55 | 48.9 | -11.45 | 30.25 | 23 | 3 | 68 |
| 29 Nov | 906.45 | 60.35 | -4.65 | 32.06 | 7 | 0 | 66 |
| 28 Nov | 897.00 | 65 | -6.00 | 30.39 | 5 | 2 | 63 |
| 27 Nov | 889.55 | 71 | 0.45 | 26.62 | 16 | 15 | 60 |
| 26 Nov | 892.80 | 70.55 | -7.85 | 29.83 | 33 | 29 | 41 |
| 25 Nov | 877.25 | 78.4 | 0.20 | - | 12 | 12 | 12 |
| 22 Nov | 878.95 | 78.2 | 35.20 | 25.22 | 4 | 1 | 1 |
| 21 Nov | 871.20 | 43 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 865.40 | 43 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 865.40 | 43 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 886.75 | 43 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 877.40 | 43 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 858.65 | 43 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 887.00 | 43 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 906.85 | 43 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 928.05 | 43 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 947.60 | 43 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 951.85 | 43 | 0.00 | 0.58 | 0 | 0 | 0 |
| 30 Oct | 919.00 | 43 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 919.00 | 43 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 43 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 43 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 43 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 43 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 43 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 43 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 43 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 43 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 993.15 | 43 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 43 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 43 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 43 | 43.00 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 960 expiring on 26DEC2024
Delta for 960 PE is -0.89
Historical price for 960 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 52.7, which was 13.60 higher than the previous day. The implied volatity was 33.37, the open interest changed by -5 which decreased total open position to 251
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 39.1, which was 5.85 higher than the previous day. The implied volatity was 30.73, the open interest changed by -46 which decreased total open position to 257
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 33.25, which was 13.40 higher than the previous day. The implied volatity was 31.01, the open interest changed by -104 which decreased total open position to 304
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 19.85, which was 9.95 higher than the previous day. The implied volatity was 25.36, the open interest changed by 61 which increased total open position to 410
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 9.9, which was 4.45 higher than the previous day. The implied volatity was 27.27, the open interest changed by -86 which decreased total open position to 347
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 5.45, which was -0.50 lower than the previous day. The implied volatity was 26.02, the open interest changed by 3 which increased total open position to 437
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 5.95, which was -2.55 lower than the previous day. The implied volatity was 26.92, the open interest changed by -1 which decreased total open position to 434
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 8.5, which was 0.40 higher than the previous day. The implied volatity was 27.85, the open interest changed by -19 which decreased total open position to 435
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 8.1, which was -9.85 lower than the previous day. The implied volatity was 29.39, the open interest changed by 55 which increased total open position to 464
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 17.95, which was -8.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 220 which increased total open position to 416
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 26.4, which was -10.20 lower than the previous day. The implied volatity was 25.19, the open interest changed by 121 which increased total open position to 201
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 36.6, which was 0.10 higher than the previous day. The implied volatity was 28.63, the open interest changed by 10 which increased total open position to 80
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 36.5, which was -5.95 lower than the previous day. The implied volatity was 27.46, the open interest changed by -4 which decreased total open position to 71
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 42.45, which was -6.45 lower than the previous day. The implied volatity was 28.35, the open interest changed by 7 which increased total open position to 75
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 48.9, which was -11.45 lower than the previous day. The implied volatity was 30.25, the open interest changed by 3 which increased total open position to 68
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 60.35, which was -4.65 lower than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 66
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 65, which was -6.00 lower than the previous day. The implied volatity was 30.39, the open interest changed by 2 which increased total open position to 63
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 71, which was 0.45 higher than the previous day. The implied volatity was 26.62, the open interest changed by 15 which increased total open position to 60
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 70.55, which was -7.85 lower than the previous day. The implied volatity was 29.83, the open interest changed by 29 which increased total open position to 41
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 78.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 78.2, which was 35.20 higher than the previous day. The implied volatity was 25.22, the open interest changed by 1 which increased total open position to 1
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
