JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
18 Oct 2024 12:13 PM IST
| JINDALSTEL 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 967.50 | 25.85 | 14.95 | 20,55,000 | 15,000 | 6,66,875 | ||||
| 17 Oct | 930.00 | 10.9 | -10.85 | 21,43,125 | 3,29,375 | 6,40,625 | ||||
| 16 Oct | 960.25 | 21.75 | -7.95 | 18,18,125 | 2,58,125 | 3,08,125 | ||||
| 15 Oct | 968.70 | 29.7 | -12.55 | 1,18,125 | 28,125 | 51,250 | ||||
| 14 Oct | 993.15 | 42.25 | -14.70 | 3,125 | 1,250 | 24,375 | ||||
| 11 Oct | 1005.85 | 56.95 | 8.95 | 10,000 | -4,375 | 23,750 | ||||
| 10 Oct | 990.75 | 48 | -7.45 | 18,125 | 4,375 | 28,125 | ||||
| 9 Oct | 999.50 | 55.45 | 8.55 | 19,375 | 8,750 | 23,125 | ||||
| 8 Oct | 982.90 | 46.9 | -11.10 | 35,000 | -3,125 | 14,375 | ||||
| 7 Oct | 1000.60 | 58 | -22.15 | 1,250 | 0 | 16,875 | ||||
| 4 Oct | 1021.10 | 80.15 | -29.60 | 11,250 | 1,250 | 17,500 | ||||
|
|
||||||||||
| 3 Oct | 1051.05 | 109.75 | 15.25 | 2,500 | 0 | 16,875 | ||||
| 1 Oct | 1035.35 | 94.5 | -1.15 | 3,125 | 0 | 19,375 | ||||
| 30 Sept | 1039.65 | 95.65 | 10.05 | 6,875 | -1,250 | 19,375 | ||||
| 27 Sept | 1028.05 | 85.6 | -4.55 | 3,125 | 1,250 | 20,000 | ||||
| 26 Sept | 1028.25 | 90.15 | 2.85 | 16,875 | 8,125 | 20,000 | ||||
| 25 Sept | 1020.80 | 87.3 | -15.25 | 5,000 | 2,500 | 14,375 | ||||
| 24 Sept | 1041.55 | 102.55 | 24.90 | 13,750 | 1,250 | 11,875 | ||||
| 23 Sept | 1021.35 | 77.65 | 1.75 | 3,750 | 0 | 10,625 | ||||
| 20 Sept | 1009.40 | 75.9 | 1.65 | 10,625 | 2,500 | 10,625 | ||||
| 19 Sept | 1002.80 | 74.25 | -7.75 | 7,500 | 0 | 7,500 | ||||
| 18 Sept | 1024.85 | 82 | -39.80 | 3,125 | 0 | 6,875 | ||||
| 17 Sept | 1052.75 | 121.8 | 30.25 | 3,125 | 1,250 | 5,625 | ||||
| 16 Sept | 1043.10 | 91.55 | 4.40 | 625 | 0 | 4,375 | ||||
| 13 Sept | 1031.10 | 87.15 | 18.20 | 1,250 | 0 | 4,375 | ||||
| 12 Sept | 1004.65 | 68.95 | 26.45 | 8,125 | 3,125 | 5,000 | ||||
| 11 Sept | 966.90 | 42.5 | -3.65 | 625 | 0 | 1,250 | ||||
| 10 Sept | 962.00 | 46.15 | -2.25 | 1,250 | 625 | 1,875 | ||||
| 9 Sept | 945.80 | 48.4 | 0.00 | 0 | 1,250 | 0 | ||||
| 6 Sept | 953.95 | 48.4 | -29.90 | 1,250 | 625 | 625 | ||||
| 5 Sept | 950.50 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 945.60 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 948.25 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 960.50 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 968.80 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 985.60 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 965.75 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 957.60 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 953.75 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 934.50 | 78.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 929.75 | 78.3 | 78.30 | 0 | 0 | 0 | ||||
| 13 Aug | 908.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 918.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 919.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 960 expiring on 31OCT2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 18 Oct JINDALSTEL was trading at 967.50. The strike last trading price was 25.85, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 666875
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 10.9, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 329375 which increased total open position to 640625
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 21.75, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 258125 which increased total open position to 308125
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 29.7, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 28125 which increased total open position to 51250
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 42.25, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 24375
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 56.95, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 23750
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 48, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 28125
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 55.45, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 23125
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 46.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by -3125 which decreased total open position to 14375
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 58, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16875
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 80.15, which was -29.60 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 17500
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 109.75, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16875
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 94.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19375
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 95.65, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 19375
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 85.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 20000
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 90.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 20000
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 87.3, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14375
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 102.55, which was 24.90 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 11875
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 77.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10625
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 75.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10625
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 74.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 82, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6875
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 121.8, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 5625
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 91.55, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 87.15, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 68.95, which was 26.45 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5000
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 42.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 46.15, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1875
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 48.4, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 78.3, which was 78.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 967.50 | 16.1 | -21.90 | 5,06,250 | 50,625 | 6,16,250 |
| 17 Oct | 930.00 | 38 | 17.15 | 5,80,000 | 26,250 | 6,25,625 |
| 16 Oct | 960.25 | 20.85 | 4.30 | 12,10,000 | 45,625 | 6,01,250 |
| 15 Oct | 968.70 | 16.55 | 8.10 | 8,76,250 | -5,625 | 6,00,625 |
| 14 Oct | 993.15 | 8.45 | -0.10 | 3,85,625 | 25,625 | 6,15,000 |
| 11 Oct | 1005.85 | 8.55 | -4.25 | 6,10,625 | 65,625 | 5,91,875 |
| 10 Oct | 990.75 | 12.8 | 0.85 | 5,71,875 | 8,750 | 5,23,125 |
| 9 Oct | 999.50 | 11.95 | -4.50 | 5,67,500 | 20,625 | 5,18,125 |
| 8 Oct | 982.90 | 16.45 | 0.30 | 9,66,875 | -3,750 | 5,06,250 |
| 7 Oct | 1000.60 | 16.15 | 6.15 | 4,78,125 | 50,625 | 5,08,750 |
| 4 Oct | 1021.10 | 10 | 2.90 | 3,40,625 | 9,375 | 4,61,875 |
| 3 Oct | 1051.05 | 7.1 | -1.05 | 4,58,125 | -39,375 | 4,55,625 |
| 1 Oct | 1035.35 | 8.15 | -2.45 | 2,29,375 | 10,000 | 4,95,000 |
| 30 Sept | 1039.65 | 10.6 | -0.95 | 4,59,375 | 1,13,125 | 4,88,750 |
| 27 Sept | 1028.05 | 11.55 | 0.20 | 2,53,125 | 10,625 | 3,74,375 |
| 26 Sept | 1028.25 | 11.35 | -2.30 | 1,77,500 | 4,375 | 3,63,750 |
| 25 Sept | 1020.80 | 13.65 | 3.55 | 1,89,375 | 30,000 | 3,59,375 |
| 24 Sept | 1041.55 | 10.1 | -3.35 | 3,65,000 | 75,000 | 3,30,625 |
| 23 Sept | 1021.35 | 13.45 | -2.65 | 54,375 | 30,000 | 2,55,000 |
| 20 Sept | 1009.40 | 16.1 | 3.10 | 85,625 | 25,000 | 2,25,000 |
| 19 Sept | 1002.80 | 13 | 1.40 | 1,19,375 | 22,500 | 1,96,250 |
| 18 Sept | 1024.85 | 11.6 | 4.45 | 1,32,500 | 90,625 | 1,73,750 |
| 17 Sept | 1052.75 | 7.15 | -2.60 | 20,625 | 1,875 | 83,125 |
| 16 Sept | 1043.10 | 9.75 | -2.25 | 35,000 | 24,375 | 81,250 |
| 13 Sept | 1031.10 | 12 | -14.00 | 64,375 | 36,875 | 57,500 |
| 12 Sept | 1004.65 | 26 | -55.90 | 20,625 | 19,375 | 19,375 |
| 11 Sept | 966.90 | 81.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 962.00 | 81.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 945.80 | 81.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 953.95 | 81.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 950.50 | 81.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 945.60 | 81.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 948.25 | 81.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 960.50 | 81.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 968.80 | 81.9 | 81.90 | 0 | 0 | 0 |
| 26 Aug | 985.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 959.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 965.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 957.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 949.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 953.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 934.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 929.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 908.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 918.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 919.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 960 expiring on 31OCT2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 18 Oct JINDALSTEL was trading at 967.50. The strike last trading price was 16.1, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 616250
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 38, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 625625
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 20.85, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 45625 which increased total open position to 601250
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 16.55, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by -5625 which decreased total open position to 600625
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 8.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 615000
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 8.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 591875
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 12.8, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 523125
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 11.95, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 20625 which increased total open position to 518125
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 16.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 506250
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 16.15, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 508750
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 10, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 461875
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 7.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -39375 which decreased total open position to 455625
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 8.15, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 495000
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 10.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 113125 which increased total open position to 488750
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 11.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 374375
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 11.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 363750
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 13.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 359375
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 10.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 330625
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 13.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 255000
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 16.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 225000
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 13, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 196250
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 11.6, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 90625 which increased total open position to 173750
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 7.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 83125
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 9.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 81250
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 12, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 57500
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 26, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by 19375 which increased total open position to 19375
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 81.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 81.9, which was 81.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
