JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
24 Apr 2026 01:37 PM IST
| JINDALSTEL 28-Apr-2026 (4d) 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -1.25
Gamma: 0.00152
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1264.40 | 121.55 | -42.60000000000001 | 61.87 | 3 | -1 | 70 | |||||||||
| 23 Apr | 1254.50 | 162.45 | -1.700000000000017 | 46.98 | 0 | 0 | 71 | |||||||||
| 22 Apr | 1278.60 | 162.45 | 61.44999999999999 | 46.98 | 6 | -2 | 72 | |||||||||
| 21 Apr | 1288.80 | 101 | -7 | - | 0 | 0 | 74 | |||||||||
| 20 Apr | 1287.70 | 101 | -7 | - | 0 | 0 | 74 | |||||||||
| 17 Apr | 1270.00 | 101 | -7 | - | 0 | 0 | 74 | |||||||||
| 16 Apr | 1228.30 | 101 | -7 | 39.53 | 0 | 0 | 74 | |||||||||
| 15 Apr | 1221.30 | 101 | -7.099999999999994 | 39.53 | 2 | 0 | 76 | |||||||||
| 13 Apr | 1218.50 | 108.7 | 0.6000000000000085 | 38.31 | 0 | 0 | 76 | |||||||||
| 10 Apr | 1219.20 | 108.7 | 17.35000000000001 | 38.31 | 4 | 1 | 76 | |||||||||
| 9 Apr | 1199.60 | 91.35 | -4.9 | 36.45 | 6 | -2 | 74 | |||||||||
| 8 Apr | 1213.10 | 96.75 | 27.25 | 37.82 | 230 | -125 | 77 | |||||||||
| 7 Apr | 1168.20 | 70.9 | 23.95 | 37.49 | 367 | 99 | 202 | |||||||||
| 6 Apr | 1134.00 | 45.75 | -12.35 | 31.38 | 1,066 | 53 | 105 | |||||||||
| 2 Apr | 1137.90 | 58.75 | 4.3 | 35.47 | 290 | 9 | 52 | |||||||||
| 1 Apr | 1137.40 | 54.8 | 10.95 | 34.6 | 75 | -5 | 43 | |||||||||
| 30 Mar | 1113.10 | 45 | -15.8 | 36.5 | 126 | 18 | 47 | |||||||||
| 27 Mar | 1131.40 | 60.8 | 5.05 | - | 0 | 0 | 29 | |||||||||
| 25 Mar | 1143.00 | 60.8 | 5.05 | 31.96 | 10 | 2 | 30 | |||||||||
| 24 Mar | 1120.60 | 55.75 | 4.7 | 34.43 | 6 | -2 | 27 | |||||||||
| 23 Mar | 1106.20 | 47.15 | -17.65 | 34.74 | 40 | 29 | 29 | |||||||||
| 20 Mar | 1186.50 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1138.10 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1179.20 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.30 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1133.00 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1143.30 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1225.00 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1187.00 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1187.20 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1144.10 | 64.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1233.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1216.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1217.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1211.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1221.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1211.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1210.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1184.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1203.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1190.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1191.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1191.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1178.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1167.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1125.10 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1120 expiring on 28APR2026
Delta for 1120 CE is 0.93
Historical price for 1120 CE is as follows
On 24 Apr JINDALSTEL was trading at 1264.40. The strike last trading price was 121.55, which was -42.60000000000001 lower than the previous day. The implied volatity was 61.87, the open interest changed by -1 which decreased total open position to 70
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 162.45, which was -1.700000000000017 lower than the previous day. The implied volatity was 46.98, the open interest changed by 0 which decreased total open position to 71
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 162.45, which was 61.44999999999999 higher than the previous day. The implied volatity was 46.98, the open interest changed by -2 which decreased total open position to 72
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 101, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 101, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 101, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 101, which was -7 lower than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 74
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 101, which was -7.099999999999994 lower than the previous day. The implied volatity was 39.53, the open interest changed by 0 which decreased total open position to 76
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 108.7, which was 0.6000000000000085 higher than the previous day. The implied volatity was 38.31, the open interest changed by 0 which decreased total open position to 76
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 108.7, which was 17.35000000000001 higher than the previous day. The implied volatity was 38.31, the open interest changed by 1 which increased total open position to 76
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 91.35, which was -4.9 lower than the previous day. The implied volatity was 36.45, the open interest changed by -2 which decreased total open position to 74
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 96.75, which was 27.25 higher than the previous day. The implied volatity was 37.82, the open interest changed by -125 which decreased total open position to 77
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 70.9, which was 23.95 higher than the previous day. The implied volatity was 37.49, the open interest changed by 99 which increased total open position to 202
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 45.75, which was -12.35 lower than the previous day. The implied volatity was 31.38, the open interest changed by 53 which increased total open position to 105
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 58.75, which was 4.3 higher than the previous day. The implied volatity was 35.47, the open interest changed by 9 which increased total open position to 52
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 54.8, which was 10.95 higher than the previous day. The implied volatity was 34.6, the open interest changed by -5 which decreased total open position to 43
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 45, which was -15.8 lower than the previous day. The implied volatity was 36.5, the open interest changed by 18 which increased total open position to 47
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 60.8, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 60.8, which was 5.05 higher than the previous day. The implied volatity was 31.96, the open interest changed by 2 which increased total open position to 30
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 55.75, which was 4.7 higher than the previous day. The implied volatity was 34.43, the open interest changed by -2 which decreased total open position to 27
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 47.15, which was -17.65 lower than the previous day. The implied volatity was 34.74, the open interest changed by 29 which increased total open position to 29
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 64.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (4d) 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.06
Gamma: 0.00024
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1264.40 | 0.1 | -0.4 | 43.61 | 336 | -192 | 194 |
| 23 Apr | 1254.50 | 0.5 | -0.19999999999999996 | 46.42 | 16 | -3 | 387 |
| 22 Apr | 1278.60 | 0.7 | -0.10000000000000009 | 50.92 | 81 | 2 | 391 |
| 21 Apr | 1288.80 | 0.75 | -0.15000000000000002 | 50.33 | 96 | -13 | 389 |
| 20 Apr | 1287.70 | 0.9 | -0.5499999999999999 | 47.02 | 82 | -10 | 404 |
| 17 Apr | 1270.00 | 1.45 | -2.0999999999999996 | 40.83 | 423 | 24 | 414 |
| 16 Apr | 1228.30 | 3.55 | -0.9000000000000004 | 38.33 | 11 | 1 | 390 |
| 15 Apr | 1221.30 | 4.65 | -1.25 | 37.4 | 93 | 21 | 389 |
| 13 Apr | 1218.50 | 5.8 | -0.15000000000000036 | 37.79 | 89 | 12 | 370 |
| 10 Apr | 1219.20 | 5.85 | -3.0999999999999996 | 34.92 | 66 | 0 | 358 |
| 9 Apr | 1199.60 | 9.1 | -0.4 | 34.18 | 78 | -12 | 359 |
| 8 Apr | 1213.10 | 9.8 | -13.1 | 39.17 | 281 | -100 | 376 |
| 7 Apr | 1168.20 | 22.1 | -15.6 | 39.16 | 736 | 268 | 475 |
| 6 Apr | 1134.00 | 39.35 | 7.6 | 44.49 | 649 | 8 | 205 |
| 2 Apr | 1137.90 | 31.45 | -1.85 | 37.16 | 280 | 27 | 197 |
| 1 Apr | 1137.40 | 33 | -13.6 | 35.82 | 142 | 19 | 174 |
| 30 Mar | 1113.10 | 46.15 | 6.2 | 36.51 | 123 | 38 | 149 |
| 27 Mar | 1131.40 | 39 | 2.5 | 36.42 | 85 | 7 | 112 |
| 25 Mar | 1143.00 | 36.5 | -8 | 36.79 | 10 | -1 | 104 |
| 24 Mar | 1120.60 | 44.5 | -10.5 | 37.68 | 39 | 25 | 106 |
| 23 Mar | 1106.20 | 49.9 | 27.05 | 35.2 | 130 | 75 | 80 |
| 20 Mar | 1186.50 | 22.5 | -64.45 | 34.1 | 7 | 2 | 2 |
| 19 Mar | 1138.10 | 86.95 | 0 | 3.03 | 0 | 0 | 0 |
| 18 Mar | 1179.20 | 86.95 | 0 | 5.09 | 0 | 0 | 0 |
| 17 Mar | 1157.30 | 86.95 | 0 | 3.75 | 0 | 0 | 0 |
| 16 Mar | 1133.00 | 86.95 | 0 | 1.46 | 0 | 0 | 0 |
| 13 Mar | 1143.30 | 86.95 | 0 | 2.85 | 0 | 0 | 0 |
| 12 Mar | 1225.00 | 86.95 | 0 | 7.47 | 0 | 0 | 0 |
| 11 Mar | 1187.00 | 86.95 | 0 | 5.26 | 0 | 0 | 0 |
| 10 Mar | 1187.20 | 86.95 | 0 | 5.47 | 0 | 0 | 0 |
| 9 Mar | 1144.10 | 86.95 | 0 | 2.95 | 0 | 0 | 0 |
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1233.30 | 0 | 0 | 6.61 | 0 | 0 | 0 |
| 23 Feb | 1216.60 | 0 | 0 | 6.43 | 0 | 0 | 0 |
| 20 Feb | 1217.10 | 0 | 0 | 6.49 | 0 | 0 | 0 |
| 19 Feb | 1211.10 | 0 | 0 | 6.28 | 0 | 0 | 0 |
| 18 Feb | 1221.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1211.00 | 0 | 0 | 5.11 | 0 | 0 | 0 |
| 16 Feb | 1210.90 | 0 | 0 | 6.09 | 0 | 0 | 0 |
| 13 Feb | 1184.70 | 0 | 0 | 4.46 | 0 | 0 | 0 |
| 12 Feb | 1203.40 | 0 | 0 | 5.54 | 0 | 0 | 0 |
| 11 Feb | 1190.50 | 0 | 0 | 4.93 | 0 | 0 | 0 |
| 10 Feb | 1191.40 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 9 Feb | 1191.10 | 0 | 0 | 5.13 | 0 | 0 | 0 |
| 6 Feb | 1189.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1178.00 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 4 Feb | 1167.30 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 3 Feb | 1149.70 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 0 | 0 | 2.13 | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 0 | 0 | 3.22 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1120 expiring on 28APR2026
Delta for 1120 PE is -0.01
Historical price for 1120 PE is as follows
On 24 Apr JINDALSTEL was trading at 1264.40. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was 43.61, the open interest changed by -192 which decreased total open position to 194
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 46.42, the open interest changed by -3 which decreased total open position to 387
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0.7, which was -0.10000000000000009 lower than the previous day. The implied volatity was 50.92, the open interest changed by 2 which increased total open position to 391
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 50.33, the open interest changed by -13 which decreased total open position to 389
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0.9, which was -0.5499999999999999 lower than the previous day. The implied volatity was 47.02, the open interest changed by -10 which decreased total open position to 404
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 1.45, which was -2.0999999999999996 lower than the previous day. The implied volatity was 40.83, the open interest changed by 24 which increased total open position to 414
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 3.55, which was -0.9000000000000004 lower than the previous day. The implied volatity was 38.33, the open interest changed by 1 which increased total open position to 390
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 4.65, which was -1.25 lower than the previous day. The implied volatity was 37.4, the open interest changed by 21 which increased total open position to 389
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 5.8, which was -0.15000000000000036 lower than the previous day. The implied volatity was 37.79, the open interest changed by 12 which increased total open position to 370
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 5.85, which was -3.0999999999999996 lower than the previous day. The implied volatity was 34.92, the open interest changed by 0 which decreased total open position to 358
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 9.1, which was -0.4 lower than the previous day. The implied volatity was 34.18, the open interest changed by -12 which decreased total open position to 359
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 9.8, which was -13.1 lower than the previous day. The implied volatity was 39.17, the open interest changed by -100 which decreased total open position to 376
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 22.1, which was -15.6 lower than the previous day. The implied volatity was 39.16, the open interest changed by 268 which increased total open position to 475
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 39.35, which was 7.6 higher than the previous day. The implied volatity was 44.49, the open interest changed by 8 which increased total open position to 205
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 31.45, which was -1.85 lower than the previous day. The implied volatity was 37.16, the open interest changed by 27 which increased total open position to 197
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 33, which was -13.6 lower than the previous day. The implied volatity was 35.82, the open interest changed by 19 which increased total open position to 174
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 46.15, which was 6.2 higher than the previous day. The implied volatity was 36.51, the open interest changed by 38 which increased total open position to 149
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 39, which was 2.5 higher than the previous day. The implied volatity was 36.42, the open interest changed by 7 which increased total open position to 112
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 36.5, which was -8 lower than the previous day. The implied volatity was 36.79, the open interest changed by -1 which decreased total open position to 104
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 44.5, which was -10.5 lower than the previous day. The implied volatity was 37.68, the open interest changed by 25 which increased total open position to 106
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 49.9, which was 27.05 higher than the previous day. The implied volatity was 35.2, the open interest changed by 75 which increased total open position to 80
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 22.5, which was -64.45 lower than the previous day. The implied volatity was 34.1, the open interest changed by 2 which increased total open position to 2
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
