Historical option data for JINDALSTEL
29 Jun 2026 10:50 AM IST
| JINDALSTEL 30-Jun-2026 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0
Theta: -1.47
Gamma: 0.00473
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1074.80 | 1.05 | 0.05 (5.00%) | 43.99 | 367 | -38 | 1,170 | |||||||||
| 25 Jun | 1059.50 | 1.2 | -3.8 (-76.00%) | 29.78 | 1,933 | 883 | 1,208 | |||||||||
| 24 Jun | 1089.70 | 4.85 | -0.15 (-3.00%) | 26.04 | 933 | 22 | 360 | |||||||||
| 23 Jun | 1082.60 | 5.55 | -18.45 (-76.88%) | 29.67 | 1,502 | 267 | 338 | |||||||||
| 22 Jun | 1132.00 | 23.9 | -5.1 (-17.59%) | 20.93 | 213 | -30 | 72 | |||||||||
| 19 Jun | 1137.70 | 29 | -0.85 (-2.85%) | 23.31 | 159 | -17 | 101 | |||||||||
| 18 Jun | 1131.90 | 30.15 | -3.4 (-10.13%) | 23.97 | 206 | 54 | 118 | |||||||||
| 17 Jun | 1135.80 | 32.85 | -1.25 (-3.67%) | 27.64 | 137 | 16 | 65 | |||||||||
| 16 Jun | 1139.80 | 34.05 | -7.95 (-18.93%) | 24.63 | 227 | 14 | 50 | |||||||||
| 15 Jun | 1149.50 | 42.95 | -2.05 (-4.56%) | 25.18 | 66 | -6 | 36 | |||||||||
| 12 Jun | 1148.50 | 44.6 | 14.6 (48.67%) | 24.35 | 173 | -28 | 42 | |||||||||
| 11 Jun | 1121.30 | 32.45 | 1.45 (4.68%) | 26.28 | 235 | 14 | 67 | |||||||||
| 10 Jun | 1121.10 | 32.25 | -58.75 (-64.56%) | 28.57 | 80 | 53 | 53 | |||||||||
| 9 Jun | 1149.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 1156.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 1181.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 1197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1211.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1203.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1209.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1207.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1222.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1212.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1231.80 | 0 | -90.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1232.00 | 0 | -90.65 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1252.80 | 0 | -90.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1242.90 | 0 | -90.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1214.30 | 0 | -90.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1232.00 | 0 | -90.65 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Jindal Steel Limited - strike price 1120 expiring on 30JUN2026
Delta for 1120 CE is 0.08
Historical price for 1120 CE is as follows
On 29 Jun JINDALSTEL was trading at 1074.80. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 43.99, the open interest changed by -38 which decreased total open position to 1170
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 1.2, which was -3.8 lower than the previous day. The implied volatity was 29.78, the open interest changed by 883 which increased total open position to 1208
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was 26.04, the open interest changed by 22 which increased total open position to 360
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 5.55, which was -18.45 lower than the previous day. The implied volatity was 29.67, the open interest changed by 267 which increased total open position to 338
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 23.9, which was -5.1 lower than the previous day. The implied volatity was 20.93, the open interest changed by -30 which decreased total open position to 72
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 29, which was -0.85 lower than the previous day. The implied volatity was 23.31, the open interest changed by -17 which decreased total open position to 101
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 30.15, which was -3.4 lower than the previous day. The implied volatity was 23.97, the open interest changed by 54 which increased total open position to 118
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 32.85, which was -1.25 lower than the previous day. The implied volatity was 27.64, the open interest changed by 16 which increased total open position to 65
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 34.05, which was -7.95 lower than the previous day. The implied volatity was 24.63, the open interest changed by 14 which increased total open position to 50
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 42.95, which was -2.05 lower than the previous day. The implied volatity was 25.18, the open interest changed by -6 which decreased total open position to 36
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 44.6, which was 14.6 higher than the previous day. The implied volatity was 24.35, the open interest changed by -28 which decreased total open position to 42
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 32.45, which was 1.45 higher than the previous day. The implied volatity was 26.28, the open interest changed by 14 which increased total open position to 67
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 32.25, which was -58.75 lower than the previous day. The implied volatity was 28.57, the open interest changed by 53 which increased total open position to 53
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 0, which was -90.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -90.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 0, which was -90.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -90.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -90.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -90.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30-Jun-2026 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.18
Gamma: 0.00234
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1074.80 | 44.4 | -15.75 (-26.18%) | 30.32 | 36 | -23 | 191 |
| 25 Jun | 1059.50 | 60.15 | 26.75 (80.09%) | 30.83 | 88 | -8 | 215 |
| 24 Jun | 1089.70 | 32.7 | -9.5 (-22.51%) | 26.52 | 142 | -51 | 223 |
| 23 Jun | 1082.60 | 43.2 | 32.45 (301.86%) | 30.96 | 919 | -126 | 275 |
| 22 Jun | 1132.00 | 10.35 | 0.1 (0.98%) | 25.52 | 1,146 | 144 | 400 |
| 19 Jun | 1137.70 | 9.3 | -2.7 (-22.50%) | 23.36 | 476 | 12 | 273 |
| 18 Jun | 1131.90 | 11.2 | -0.8 (-6.67%) | 22.03 | 364 | 14 | 261 |
| 17 Jun | 1135.80 | 12.5 | -0.1 (-0.79%) | 23.67 | 488 | -23 | 251 |
| 16 Jun | 1139.80 | 12.35 | 0.65 (5.56%) | 23.68 | 473 | 34 | 270 |
| 15 Jun | 1149.50 | 11.95 | 0.05 (0.42%) | 26.53 | 300 | -15 | 231 |
| 12 Jun | 1148.50 | 11.7 | -11.9 (-50.42%) | 24.46 | 329 | 48 | 246 |
| 11 Jun | 1121.30 | 21.65 | -3.75 (-14.76%) | 25.36 | 220 | 9 | 199 |
| 10 Jun | 1121.10 | 25.5 | 11.3 (79.58%) | 26.17 | 391 | 48 | 190 |
| 9 Jun | 1149.90 | 14.2 | -0.85 (-5.65%) | 24.93 | 114 | -4 | 142 |
| 8 Jun | 1156.30 | 15.9 | 6.55 (70.05%) | 27.72 | 57 | 5 | 147 |
| 5 Jun | 1181.30 | 9.2 | 2.2 (31.43%) | 26.69 | 177 | 88 | 142 |
| 4 Jun | 1197.20 | 7 | 0 (0.00%) | 26.55 | 27 | -6 | 56 |
| 3 Jun | 1211.30 | 6.85 | 1.05 (18.10%) | 26.63 | 21 | 9 | 61 |
| 2 Jun | 1203.40 | 5.8 | -0.5 (-7.94%) | 25.35 | 26 | 18 | 53 |
| 1 Jun | 1209.80 | 5.75 | -0.25 (-4.17%) | 26.06 | 34 | 3 | 35 |
| 29 May | 1207.20 | 5.6 | 0.1 (1.82%) | 24.79 | 46 | -1 | 32 |
| 27 May | 1220.60 | 5.1 | -0.5 (-8.93%) | 25.06 | 58 | 1 | 33 |
| 26 May | 1222.90 | 5.45 | -1.95 (-26.35%) | 25.83 | 34 | 11 | 31 |
| 25 May | 1212.30 | 7.45 | -70 (-90.38%) | 26.42 | 27 | 19 | 19 |
| 18 May | 1231.80 | 0 | -77.45 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1232.00 | 0 | -77.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1252.80 | 0 | -77.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1242.90 | 0 | -77.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1214.30 | 0 | -77.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1232.00 | 0 | -77.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | 5.97 | 0 | 0 | 0 |
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | 5.29 | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | 1.59 | 0 | 0 | 0 |
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 2.1 | 0 | 0 | 0 |
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 2.27 | 0 | 0 | 0 |
For Jindal Steel Limited - strike price 1120 expiring on 30JUN2026
Delta for 1120 PE is -0.98
Historical price for 1120 PE is as follows
On 29 Jun JINDALSTEL was trading at 1074.80. The strike last trading price was 44.4, which was -15.75 lower than the previous day. The implied volatity was 30.32, the open interest changed by -23 which decreased total open position to 191
On 25 Jun JINDALSTEL was trading at 1059.50. The strike last trading price was 60.15, which was 26.75 higher than the previous day. The implied volatity was 30.83, the open interest changed by -8 which decreased total open position to 215
On 24 Jun JINDALSTEL was trading at 1089.70. The strike last trading price was 32.7, which was -9.5 lower than the previous day. The implied volatity was 26.52, the open interest changed by -51 which decreased total open position to 223
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 43.2, which was 32.45 higher than the previous day. The implied volatity was 30.96, the open interest changed by -126 which decreased total open position to 275
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 10.35, which was 0.1 higher than the previous day. The implied volatity was 25.52, the open interest changed by 144 which increased total open position to 400
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 9.3, which was -2.7 lower than the previous day. The implied volatity was 23.36, the open interest changed by 12 which increased total open position to 273
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 11.2, which was -0.8 lower than the previous day. The implied volatity was 22.03, the open interest changed by 14 which increased total open position to 261
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 12.5, which was -0.1 lower than the previous day. The implied volatity was 23.67, the open interest changed by -23 which decreased total open position to 251
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 12.35, which was 0.65 higher than the previous day. The implied volatity was 23.68, the open interest changed by 34 which increased total open position to 270
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 11.95, which was 0.05 higher than the previous day. The implied volatity was 26.53, the open interest changed by -15 which decreased total open position to 231
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 11.7, which was -11.9 lower than the previous day. The implied volatity was 24.46, the open interest changed by 48 which increased total open position to 246
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 21.65, which was -3.75 lower than the previous day. The implied volatity was 25.36, the open interest changed by 9 which increased total open position to 199
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 25.5, which was 11.3 higher than the previous day. The implied volatity was 26.17, the open interest changed by 48 which increased total open position to 190
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 14.2, which was -0.85 lower than the previous day. The implied volatity was 24.93, the open interest changed by -4 which decreased total open position to 142
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 15.9, which was 6.55 higher than the previous day. The implied volatity was 27.72, the open interest changed by 5 which increased total open position to 147
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 9.2, which was 2.2 higher than the previous day. The implied volatity was 26.69, the open interest changed by 88 which increased total open position to 142
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 26.55, the open interest changed by -6 which decreased total open position to 56
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was 26.63, the open interest changed by 9 which increased total open position to 61
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 5.8, which was -0.5 lower than the previous day. The implied volatity was 25.35, the open interest changed by 18 which increased total open position to 53
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 26.06, the open interest changed by 3 which increased total open position to 35
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 5.6, which was 0.1 higher than the previous day. The implied volatity was 24.79, the open interest changed by -1 which decreased total open position to 32
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 5.1, which was -0.5 lower than the previous day. The implied volatity was 25.06, the open interest changed by 1 which increased total open position to 33
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 5.45, which was -1.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by 11 which increased total open position to 31
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 7.45, which was -70 lower than the previous day. The implied volatity was 26.42, the open interest changed by 19 which increased total open position to 19
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 0, which was -77.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -77.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 0, which was -77.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -77.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -77.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -77.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
