JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 0.05 | 0.00 | - | 5 | -3 | 383 | |||
| 18 Nov | 886.75 | 0.05 | -0.05 | 45.47 | 17 | -1 | 386 | |||
| 14 Nov | 877.40 | 0.1 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 13 Nov | 858.65 | 0.1 | -0.10 | 44.59 | 14 | -5 | 387 | |||
| 12 Nov | 887.00 | 0.2 | -0.15 | 41.87 | 25 | -4 | 396 | |||
| 11 Nov | 906.85 | 0.35 | -0.10 | 38.15 | 57 | -12 | 410 | |||
| 8 Nov | 928.05 | 0.45 | -0.15 | 33.06 | 64 | -4 | 422 | |||
| 7 Nov | 947.60 | 0.6 | -0.80 | 30.45 | 455 | -41 | 427 | |||
| 6 Nov | 951.85 | 1.4 | -0.20 | 32.67 | 760 | 109 | 488 | |||
| 5 Nov | 936.05 | 1.6 | 0.20 | 36.31 | 495 | 83 | 382 | |||
| 4 Nov | 909.20 | 1.4 | -1.60 | 39.43 | 423 | 110 | 308 | |||
| 1 Nov | 929.50 | 3 | 0.15 | 39.11 | 2 | 0 | 198 | |||
| 31 Oct | 920.50 | 2.85 | -1.00 | - | 156 | 28 | 198 | |||
| 30 Oct | 919.00 | 3.85 | 0.00 | - | 39 | -5 | 162 | |||
| 29 Oct | 915.05 | 3.85 | 0.25 | - | 111 | 14 | 167 | |||
| 28 Oct | 919.00 | 3.6 | 0.35 | - | 80 | 5 | 155 | |||
| 25 Oct | 899.05 | 3.25 | -0.95 | - | 32 | 9 | 150 | |||
| 24 Oct | 924.30 | 4.2 | 0.40 | - | 30 | -5 | 141 | |||
| 23 Oct | 915.45 | 3.8 | 0.05 | - | 66 | 14 | 145 | |||
|
|
||||||||||
| 22 Oct | 910.25 | 3.75 | -2.75 | - | 76 | 34 | 133 | |||
| 21 Oct | 948.95 | 6.5 | -1.70 | - | 8 | 5 | 98 | |||
| 18 Oct | 964.50 | 8.2 | 3.65 | - | 73 | 6 | 92 | |||
| 17 Oct | 930.00 | 4.55 | -2.00 | - | 81 | 17 | 86 | |||
| 16 Oct | 960.25 | 6.55 | -1.60 | - | 37 | 23 | 59 | |||
| 15 Oct | 968.70 | 8.15 | -6.95 | - | 18 | 11 | 36 | |||
| 11 Oct | 1005.85 | 15.1 | -2.90 | - | 14 | 11 | 24 | |||
| 10 Oct | 990.75 | 18 | 3.00 | - | 13 | 11 | 12 | |||
| 8 Oct | 982.90 | 15 | -10.00 | - | 2 | 1 | 2 | |||
| 7 Oct | 1000.60 | 25 | -19.90 | - | 1 | 0 | 1 | |||
| 3 Oct | 1051.05 | 44.9 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1100 expiring on 28NOV2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 383
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.47, the open interest changed by -1 which decreased total open position to 386
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 44.59, the open interest changed by -5 which decreased total open position to 387
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 41.87, the open interest changed by -4 which decreased total open position to 396
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 38.15, the open interest changed by -12 which decreased total open position to 410
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.06, the open interest changed by -4 which decreased total open position to 422
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was 30.45, the open interest changed by -41 which decreased total open position to 427
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 32.67, the open interest changed by 109 which increased total open position to 488
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 36.31, the open interest changed by 83 which increased total open position to 382
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 1.4, which was -1.60 lower than the previous day. The implied volatity was 39.43, the open interest changed by 110 which increased total open position to 308
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 39.11, the open interest changed by 0 which decreased total open position to 198
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 2.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 3.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 4.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 3.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 6.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 8.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 4.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 6.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 8.15, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 15.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 18, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 15, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 25, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 44.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 886.75 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 877.40 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 858.65 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 887.00 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 906.85 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 928.05 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 947.60 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 951.85 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 936.05 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 909.20 | 172.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 929.50 | 172.5 | 0.00 | 0.00 | 0 | 25 | 0 |
| 31 Oct | 920.50 | 172.5 | -6.50 | - | 25 | 23 | 29 |
| 30 Oct | 919.00 | 179 | 0.00 | - | 0 | 6 | 0 |
| 29 Oct | 915.05 | 179 | 76.10 | - | 6 | 4 | 4 |
| 28 Oct | 919.00 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 899.05 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 102.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 102.9 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1100 expiring on 28NOV2024
Delta for 1100 PE is 0.00
Historical price for 1100 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 172.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 172.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 179, which was 76.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 102.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 102.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
