JINDALSTEL

Jindal Steel & Power Ltd

1080.3 +11.90 (1.11%)

L: 1065 H: 1082.7

Back to Option Chain

Historical option data for JINDALSTEL
02 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 27-JAN-2026 1020 CE
Delta: 0.90 Vega: 0.50 Theta: -0.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1080.30	69.7 ₹ 43,562.5	7.9 4937.50	19.62	89 55,625	-35 -21,875	185 1,15,625
1 Jan	1068.40	61.8 ₹ 38,625	10.45 6531.25	22.64	90 56,250	-22 -13,750	221 1,38,125
31 Dec	1053.80	51.05 ₹ 31,906.25	17.1 10687.50	25.50	783 4,89,375	-85 -53,125	250 1,56,250
30 Dec	1021.30	33.6 ₹ 21,000	12.8 8000.00	25.97	2,139 13,36,875	-175 -1,09,375	334 2,08,750
29 Dec	990.50	20.9 ₹ 13,062.5	2.4 1500.00	27.21	1,092 6,82,500	341 2,13,125	508 3,17,500
26 Dec	986.50	18.5 ₹ 11,562.5	-4.5 -2812.50	24.93	200 1,25,000	59 36,875	163 1,01,875
24 Dec	999.00	22.45 ₹ 14,031.25	-6.9 -4312.50	23.17	114 71,250	57 35,625	104 65,000
23 Dec	1012.60	30 ₹ 18,750	3.2 2000.00	22.47	156 97,500	15 9,375	48 30,000
22 Dec	1002.10	25.75 ₹ 16,093.75	4.6 2875.00	23.43	82 51,250	-11 -6,875	32 20,000
19 Dec	992.60	21.15 ₹ 13,218.75	0.15 93.75	22.17	15 9,375	1 625	42 26,250
18 Dec	986.00	21 ₹ 13,125	-9.55 -5968.75	23.91	40 25,000	17 10,625	42 26,250

17 Dec	1001.50	30.55 ₹ 19,093.75	-8.45 -5281.25	26.55	6 3,750	1 625	25 15,625
16 Dec	1011.20	39 ₹ 24,375	1 625.00	27.99	10 6,250	1 625	18 11,250
15 Dec	1034.00	38 ₹ 23,750	2.05 1281.25	-	0 0	0 0	0 0
12 Dec	1029.50	38 ₹ 23,750	2.05 1281.25	-	0 0	0 0	17 10,625
11 Dec	1012.90	38 ₹ 23,750	2.05 1281.25	24.52	3 1,875	0 0	17 10,625
10 Dec	1008.90	35.95 ₹ 22,468.75	-1.05 -656.25	-	0 0	0 0	17 10,625
9 Dec	1002.80	35.95 ₹ 22,468.75	-1.05 -656.25	26.55	4 2,500	-2 -1,250	17 10,625
8 Dec	997.50	37 ₹ 23,125	5.1 3187.50	28.27	14 8,750	11 6,875	19 11,875
5 Dec	1006.80	31.9 ₹ 19,937.5	-82.2 -51375.00	20.02	8 5,000	6 3,750	6 3,750
4 Dec	1005.80	114.1 ₹ 71,312.5	0 0.00	0.12	0 0	0 0	0 0
3 Dec	1017.90	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1028.80	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1044.40	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1041.10	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1042.40	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1022.60	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1021.30	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1069.40	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1071.00	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1066.30	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1080.00	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1076.20	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1087.80	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1080.20	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1071.40	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1069.90	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1045.50	114.1 ₹ 71,312.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1080.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	1077.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1020 expiring on 27JAN2026

Delta for 1020 CE is 0.90

Historical price for 1020 CE is as follows

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 69.7, which was 7.9 higher than the previous day. The implied volatity was 19.62, the open interest changed by -35 which decreased total open position to 185

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 61.8, which was 10.45 higher than the previous day. The implied volatity was 22.64, the open interest changed by -22 which decreased total open position to 221

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 51.05, which was 17.1 higher than the previous day. The implied volatity was 25.50, the open interest changed by -85 which decreased total open position to 250

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 33.6, which was 12.8 higher than the previous day. The implied volatity was 25.97, the open interest changed by -175 which decreased total open position to 334

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 20.9, which was 2.4 higher than the previous day. The implied volatity was 27.21, the open interest changed by 341 which increased total open position to 508

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 18.5, which was -4.5 lower than the previous day. The implied volatity was 24.93, the open interest changed by 59 which increased total open position to 163

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 22.45, which was -6.9 lower than the previous day. The implied volatity was 23.17, the open interest changed by 57 which increased total open position to 104

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 30, which was 3.2 higher than the previous day. The implied volatity was 22.47, the open interest changed by 15 which increased total open position to 48

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 25.75, which was 4.6 higher than the previous day. The implied volatity was 23.43, the open interest changed by -11 which decreased total open position to 32

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 21.15, which was 0.15 higher than the previous day. The implied volatity was 22.17, the open interest changed by 1 which increased total open position to 42

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was 21, which was -9.55 lower than the previous day. The implied volatity was 23.91, the open interest changed by 17 which increased total open position to 42

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was 30.55, which was -8.45 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 25

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 39, which was 1 higher than the previous day. The implied volatity was 27.99, the open interest changed by 1 which increased total open position to 18

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 38, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 38, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 38, which was 2.05 higher than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 17

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 35.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 35.95, which was -1.05 lower than the previous day. The implied volatity was 26.55, the open interest changed by -2 which decreased total open position to 17

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 37, which was 5.1 higher than the previous day. The implied volatity was 28.27, the open interest changed by 11 which increased total open position to 19

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 31.9, which was -82.2 lower than the previous day. The implied volatity was 20.02, the open interest changed by 6 which increased total open position to 6

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 114.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 27JAN2026 1020 PE
Delta: -0.16 Vega: 0.70 Theta: -0.31 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
2 Jan	1080.30	6.5 ₹ 4,062.5	-2.85 -1781.25	25.82	331 2,06,875	-2 -1,250	310 1,93,750
1 Jan	1068.40	9.5 ₹ 5,937.5	-5.1 -3187.50	26.34	575 3,59,375	-6 -3,750	312 1,95,000
31 Dec	1053.80	15 ₹ 9,375	-10.35 -6468.75	26.89	1,007 6,29,375	128 80,000	324 2,02,500
30 Dec	1021.30	25.3 ₹ 15,812.5	-16.95 -10593.75	26.14	439 2,74,375	121 75,625	195 1,21,875
29 Dec	990.50	42.85 ₹ 26,781.25	1 625.00	27.23	100 62,500	57 35,625	73 45,625
26 Dec	986.50	41.85 ₹ 26,156.25	-3.35 -2093.75	23.26	17 10,625	16 10,000	16 10,000
24 Dec	999.00	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
23 Dec	1012.60	45.2 ₹ 28,250	0 0.00	0.41	0 0	0 0	0 0
22 Dec	1002.10	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
19 Dec	992.60	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
18 Dec	986.00	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
17 Dec	1001.50	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
16 Dec	1011.20	45.2 ₹ 28,250	0 0.00	0.18	0 0	0 0	0 0
15 Dec	1034.00	45.2 ₹ 28,250	0 0.00	1.99	0 0	0 0	0 0
12 Dec	1029.50	45.2 ₹ 28,250	0 0.00	1.82	0 0	0 0	0 0
11 Dec	1012.90	45.2 ₹ 28,250	0 0.00	0.47	0 0	0 0	0 0
10 Dec	1008.90	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
9 Dec	1002.80	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
8 Dec	997.50	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
5 Dec	1006.80	45.2 ₹ 28,250	0 0.00	0.16	0 0	0 0	0 0
4 Dec	1005.80	45.2 ₹ 28,250	0 0.00	0.04	0 0	0 0	0 0
3 Dec	1017.90	45.2 ₹ 28,250	0 0.00	1.21	0 0	0 0	0 0
2 Dec	1028.80	45.2 ₹ 28,250	0 0.00	1.79	0 0	0 0	0 0
28 Nov	1044.40	45.2 ₹ 28,250	0 0.00	3.03	0 0	0 0	0 0
27 Nov	1041.10	45.2 ₹ 28,250	0 0.00	2.57	0 0	0 0	0 0
26 Nov	1042.40	45.2 ₹ 28,250	0 0.00	2.62	0 0	0 0	0 0
25 Nov	1022.60	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
24 Nov	1021.30	45.2 ₹ 28,250	0 0.00	0.94	0 0	0 0	0 0
20 Nov	1069.40	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
19 Nov	1071.00	45.2 ₹ 28,250	0 0.00	4.26	0 0	0 0	0 0
18 Nov	1066.30	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
17 Nov	1080.00	45.2 ₹ 28,250	0 0.00	4.81	0 0	0 0	0 0
14 Nov	1076.20	45.2 ₹ 28,250	0 0.00	4.70	0 0	0 0	0 0
13 Nov	1087.80	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	45.2 ₹ 28,250	0 0.00	4.67	0 0	0 0	0 0
11 Nov	1080.20	45.2 ₹ 28,250	0 0.00	4.67	0 0	0 0	0 0
10 Nov	1071.40	45.2 ₹ 28,250	0 0.00	4.22	0 0	0 0	0 0
7 Nov	1069.90	45.2 ₹ 28,250	0 0.00	4.14	0 0	0 0	0 0
6 Nov	1045.50	45.2 ₹ 28,250	0 0.00	2.95	0 0	0 0	0 0
4 Nov	1080.70	45.2 ₹ 28,250	0 0.00	4.39	0 0	0 0	0 0
3 Nov	1077.00	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	45.2 ₹ 28,250	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	45.2 ₹ 28,250	0 0.00	4.03	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1020 expiring on 27JAN2026

Delta for 1020 PE is -0.16

Historical price for 1020 PE is as follows

On 2 Jan JINDALSTEL was trading at 1080.30. The strike last trading price was 6.5, which was -2.85 lower than the previous day. The implied volatity was 25.82, the open interest changed by -2 which decreased total open position to 310

On 1 Jan JINDALSTEL was trading at 1068.40. The strike last trading price was 9.5, which was -5.1 lower than the previous day. The implied volatity was 26.34, the open interest changed by -6 which decreased total open position to 312

On 31 Dec JINDALSTEL was trading at 1053.80. The strike last trading price was 15, which was -10.35 lower than the previous day. The implied volatity was 26.89, the open interest changed by 128 which increased total open position to 324

On 30 Dec JINDALSTEL was trading at 1021.30. The strike last trading price was 25.3, which was -16.95 lower than the previous day. The implied volatity was 26.14, the open interest changed by 121 which increased total open position to 195

On 29 Dec JINDALSTEL was trading at 990.50. The strike last trading price was 42.85, which was 1 higher than the previous day. The implied volatity was 27.23, the open interest changed by 57 which increased total open position to 73

On 26 Dec JINDALSTEL was trading at 986.50. The strike last trading price was 41.85, which was -3.35 lower than the previous day. The implied volatity was 23.26, the open interest changed by 16 which increased total open position to 16

On 24 Dec JINDALSTEL was trading at 999.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Dec JINDALSTEL was trading at 1012.60. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 22 Dec JINDALSTEL was trading at 1002.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Dec JINDALSTEL was trading at 992.60. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec JINDALSTEL was trading at 986.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec JINDALSTEL was trading at 1001.50. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec JINDALSTEL was trading at 1011.20. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

On 15 Dec JINDALSTEL was trading at 1034.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 45.2, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD