JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
24 Apr 2026 01:36 PM IST
| JINDALSTEL 28-Apr-2026 (4d) 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1264.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1254.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1288.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1287.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1270.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1228.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1221.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1219.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1137.40 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1113.10 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1131.40 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1143.00 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1120.60 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1106.20 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1186.50 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1138.10 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1179.20 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.30 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1133.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1143.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1225.00 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1187.00 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1187.20 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1144.10 | 116.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1125.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1132.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1159.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1020 expiring on 28APR2026
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 24 Apr JINDALSTEL was trading at 1264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 116.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (4d) 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1264.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1254.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1278.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1288.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1287.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1270.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1228.30 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1221.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1218.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1219.20 | 0 | 0 | 19.76 | 0 | 0 | 0 |
| 9 Apr | 1199.60 | 40.1 | 0 | 18.85 | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 40.1 | 0 | 19.55 | 0 | 0 | 0 |
| 7 Apr | 1168.20 | 40.1 | 0 | 15.3 | 0 | 0 | 0 |
| 6 Apr | 1134.00 | 40.1 | 0 | 12.05 | 0 | 0 | 0 |
| 2 Apr | 1137.90 | 40.1 | 0 | 11.89 | 0 | 0 | 0 |
| 1 Apr | 1137.40 | 40.1 | 0 | 11.29 | 0 | 0 | 0 |
| 30 Mar | 1113.10 | 40.1 | 0 | 8.59 | 0 | 0 | 0 |
| 27 Mar | 1131.40 | 40.1 | 0 | 9.64 | 0 | 0 | 0 |
| 25 Mar | 1143.00 | 40.1 | 0 | 10.76 | 0 | 0 | 0 |
| 24 Mar | 1120.60 | 40.1 | 0 | 9.03 | 0 | 0 | 0 |
| 23 Mar | 1106.20 | 40.1 | 0 | 7.68 | 0 | 0 | 0 |
| 20 Mar | 1186.50 | 40.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1138.10 | 40.1 | 0 | 9.85 | 0 | 0 | 0 |
| 18 Mar | 1179.20 | 40.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1157.30 | 40.1 | 0 | 10.4 | 0 | 0 | 0 |
| 16 Mar | 1133.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1143.30 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1225.00 | 40.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1187.00 | 40.1 | 0 | 11.89 | 0 | 0 | 0 |
| 10 Mar | 1187.20 | 40.1 | 0 | 12.05 | 0 | 0 | 0 |
| 9 Mar | 1144.10 | 40.1 | 0 | 9.04 | 0 | 0 | 0 |
| 3 Feb | 1149.70 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 0 | 0 | 6 | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 0 | 0 | 6.32 | 0 | 0 | 0 |
| 30 Jan | 1132.00 | 0 | 0 | 5.94 | 0 | 0 | 0 |
| 29 Jan | 1159.60 | 0 | 0 | 6.42 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1020 expiring on 28APR2026
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 24 Apr JINDALSTEL was trading at 1264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 18.85, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 19.55, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 15.3, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 11.29, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 10.4, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 12.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 40.1, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan JINDALSTEL was trading at 1132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan JINDALSTEL was trading at 1159.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
