JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.29
Theta: -0.85
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 31.95 | -13.30 | 26.92 | 37 | 3 | 171 | |||
| 19 Dec | 922.40 | 45.25 | -10.90 | 19.01 | 36 | -8 | 168 | |||
| 18 Dec | 931.45 | 56.15 | -19.35 | 32.38 | 58 | -24 | 177 | |||
| 17 Dec | 951.50 | 75.5 | -46.70 | 44.80 | 17 | -2 | 202 | |||
| 16 Dec | 976.10 | 122.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 998.75 | 122.2 | 0.00 | 0.00 | 0 | -20 | 0 | |||
| 12 Dec | 1000.25 | 122.2 | -1.80 | 27.58 | 30 | -17 | 207 | |||
| 11 Dec | 994.65 | 124 | -0.75 | 58.48 | 1 | 0 | 225 | |||
| 10 Dec | 1002.35 | 124.75 | 34.60 | 34.55 | 4 | -1 | 226 | |||
| 9 Dec | 967.20 | 90.15 | 10.15 | - | 12 | -3 | 226 | |||
| 6 Dec | 949.10 | 80 | 16.95 | 37.61 | 27 | 7 | 230 | |||
| 5 Dec | 934.45 | 63.05 | -2.55 | 22.89 | 10 | 0 | 224 | |||
| 4 Dec | 935.50 | 65.6 | 8.80 | 28.52 | 39 | 3 | 223 | |||
| 3 Dec | 925.80 | 56.8 | 4.10 | 23.36 | 399 | -17 | 223 | |||
| 2 Dec | 918.55 | 52.7 | 7.65 | 24.96 | 90 | 8 | 242 | |||
| 29 Nov | 906.45 | 45.05 | 3.70 | 25.67 | 278 | 30 | 235 | |||
| 28 Nov | 897.00 | 41.35 | 5.85 | 27.10 | 265 | 79 | 207 | |||
| 27 Nov | 889.55 | 35.5 | -2.85 | 27.71 | 113 | 13 | 128 | |||
| 26 Nov | 892.80 | 38.35 | 8.85 | 27.71 | 177 | 15 | 116 | |||
| 25 Nov | 877.25 | 29.5 | -3.20 | 28.66 | 208 | 54 | 99 | |||
| 22 Nov | 878.95 | 32.7 | 1.30 | 28.44 | 148 | 30 | 75 | |||
| 21 Nov | 871.20 | 31.4 | 3.20 | 30.41 | 144 | 15 | 32 | |||
| 20 Nov | 865.40 | 28.2 | 0.00 | 29.16 | 19 | 8 | 19 | |||
| 19 Nov | 865.40 | 28.2 | -15.80 | 29.16 | 19 | 10 | 19 | |||
| 18 Nov | 886.75 | 44 | -140.15 | 33.05 | 14 | 11 | 11 | |||
| 14 Nov | 877.40 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 858.65 | 184.15 | 0.00 | 0.95 | 0 | 0 | 0 | |||
| 12 Nov | 887.00 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 906.85 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 951.85 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 909.20 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 920.50 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 919.00 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 919.00 | 184.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 899.05 | 184.15 | 184.15 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 910.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 948.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 960.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 968.70 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 CE is 0.83
Historical price for 880 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 31.95, which was -13.30 lower than the previous day. The implied volatity was 26.92, the open interest changed by 3 which increased total open position to 171
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 45.25, which was -10.90 lower than the previous day. The implied volatity was 19.01, the open interest changed by -8 which decreased total open position to 168
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 56.15, which was -19.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by -24 which decreased total open position to 177
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 75.5, which was -46.70 lower than the previous day. The implied volatity was 44.80, the open interest changed by -2 which decreased total open position to 202
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 122.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 122.2, which was -1.80 lower than the previous day. The implied volatity was 27.58, the open interest changed by -17 which decreased total open position to 207
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 124, which was -0.75 lower than the previous day. The implied volatity was 58.48, the open interest changed by 0 which decreased total open position to 225
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 124.75, which was 34.60 higher than the previous day. The implied volatity was 34.55, the open interest changed by -1 which decreased total open position to 226
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 90.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 226
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 80, which was 16.95 higher than the previous day. The implied volatity was 37.61, the open interest changed by 7 which increased total open position to 230
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 63.05, which was -2.55 lower than the previous day. The implied volatity was 22.89, the open interest changed by 0 which decreased total open position to 224
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 65.6, which was 8.80 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 223
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 56.8, which was 4.10 higher than the previous day. The implied volatity was 23.36, the open interest changed by -17 which decreased total open position to 223
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 52.7, which was 7.65 higher than the previous day. The implied volatity was 24.96, the open interest changed by 8 which increased total open position to 242
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 45.05, which was 3.70 higher than the previous day. The implied volatity was 25.67, the open interest changed by 30 which increased total open position to 235
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 41.35, which was 5.85 higher than the previous day. The implied volatity was 27.10, the open interest changed by 79 which increased total open position to 207
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 35.5, which was -2.85 lower than the previous day. The implied volatity was 27.71, the open interest changed by 13 which increased total open position to 128
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 38.35, which was 8.85 higher than the previous day. The implied volatity was 27.71, the open interest changed by 15 which increased total open position to 116
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 29.5, which was -3.20 lower than the previous day. The implied volatity was 28.66, the open interest changed by 54 which increased total open position to 99
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 32.7, which was 1.30 higher than the previous day. The implied volatity was 28.44, the open interest changed by 30 which increased total open position to 75
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 31.4, which was 3.20 higher than the previous day. The implied volatity was 30.41, the open interest changed by 15 which increased total open position to 32
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 28.2, which was 0.00 lower than the previous day. The implied volatity was 29.16, the open interest changed by 8 which increased total open position to 19
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 28.2, which was -15.80 lower than the previous day. The implied volatity was 29.16, the open interest changed by 10 which increased total open position to 19
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 44, which was -140.15 lower than the previous day. The implied volatity was 33.05, the open interest changed by 11 which increased total open position to 11
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 184.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 184.15, which was 184.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.27
Theta: -0.50
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 2.15 | -0.10 | 24.40 | 828 | -30 | 351 |
| 19 Dec | 922.40 | 2.25 | 0.10 | 30.66 | 893 | 113 | 379 |
| 18 Dec | 931.45 | 2.15 | 0.90 | 32.08 | 767 | -31 | 271 |
| 17 Dec | 951.50 | 1.25 | 0.30 | 32.32 | 149 | -5 | 305 |
| 16 Dec | 976.10 | 0.95 | 0.15 | 36.79 | 107 | -8 | 312 |
| 13 Dec | 998.75 | 0.8 | -0.15 | 36.52 | 177 | -10 | 320 |
| 12 Dec | 1000.25 | 0.95 | -0.20 | 36.86 | 97 | 0 | 332 |
| 11 Dec | 994.65 | 1.15 | -0.15 | 35.41 | 136 | 1 | 332 |
| 10 Dec | 1002.35 | 1.3 | -1.10 | 36.98 | 778 | 32 | 329 |
| 9 Dec | 967.20 | 2.4 | -1.50 | 33.05 | 1,321 | -81 | 299 |
| 6 Dec | 949.10 | 3.9 | -2.10 | 29.38 | 1,045 | -38 | 382 |
| 5 Dec | 934.45 | 6 | -0.55 | 29.61 | 1,126 | 37 | 422 |
| 4 Dec | 935.50 | 6.55 | -1.85 | 29.71 | 636 | 56 | 385 |
| 3 Dec | 925.80 | 8.4 | -2.30 | 29.76 | 832 | -28 | 332 |
| 2 Dec | 918.55 | 10.7 | -3.60 | 30.30 | 627 | 81 | 360 |
| 29 Nov | 906.45 | 14.3 | -4.70 | 28.90 | 835 | 67 | 279 |
| 28 Nov | 897.00 | 19 | -1.70 | 30.78 | 441 | 64 | 212 |
| 27 Nov | 889.55 | 20.7 | -1.00 | 27.78 | 156 | 17 | 148 |
| 26 Nov | 892.80 | 21.7 | -6.95 | 29.92 | 165 | 24 | 131 |
| 25 Nov | 877.25 | 28.65 | 2.95 | 28.65 | 150 | 57 | 108 |
| 22 Nov | 878.95 | 25.7 | -7.85 | 26.33 | 38 | 8 | 59 |
| 21 Nov | 871.20 | 33.55 | 1.95 | 29.99 | 16 | 0 | 52 |
| 20 Nov | 865.40 | 31.6 | 0.00 | 24.84 | 11 | 7 | 48 |
| 19 Nov | 865.40 | 31.6 | 7.85 | 24.84 | 11 | 3 | 48 |
| 18 Nov | 886.75 | 23.75 | 0.50 | 26.29 | 25 | 19 | 44 |
| 14 Nov | 877.40 | 23.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 858.65 | 23.25 | 0.00 | 0.00 | 0 | 19 | 0 |
| 12 Nov | 887.00 | 23.25 | 6.10 | 24.68 | 22 | 18 | 24 |
| 11 Nov | 906.85 | 17.15 | 5.35 | 26.74 | 4 | 0 | 2 |
| 8 Nov | 928.05 | 11.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 947.60 | 11.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 951.85 | 11.8 | -28.20 | 30.35 | 1 | 0 | 2 |
| 5 Nov | 936.05 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 909.20 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 920.50 | 40 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 919.00 | 40 | 6.30 | - | 2 | 1 | 2 |
| 28 Oct | 919.00 | 33.7 | 0.00 | - | 0 | 1 | 0 |
| 25 Oct | 899.05 | 33.7 | 13.70 | - | 2 | 1 | 1 |
| 24 Oct | 924.30 | 20 | 20.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 PE is -0.15
Historical price for 880 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 24.40, the open interest changed by -30 which decreased total open position to 351
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was 30.66, the open interest changed by 113 which increased total open position to 379
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 2.15, which was 0.90 higher than the previous day. The implied volatity was 32.08, the open interest changed by -31 which decreased total open position to 271
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was 32.32, the open interest changed by -5 which decreased total open position to 305
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 36.79, the open interest changed by -8 which decreased total open position to 312
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 36.52, the open interest changed by -10 which decreased total open position to 320
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 332
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 35.41, the open interest changed by 1 which increased total open position to 332
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 1.3, which was -1.10 lower than the previous day. The implied volatity was 36.98, the open interest changed by 32 which increased total open position to 329
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 2.4, which was -1.50 lower than the previous day. The implied volatity was 33.05, the open interest changed by -81 which decreased total open position to 299
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 3.9, which was -2.10 lower than the previous day. The implied volatity was 29.38, the open interest changed by -38 which decreased total open position to 382
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was 29.61, the open interest changed by 37 which increased total open position to 422
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 6.55, which was -1.85 lower than the previous day. The implied volatity was 29.71, the open interest changed by 56 which increased total open position to 385
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 8.4, which was -2.30 lower than the previous day. The implied volatity was 29.76, the open interest changed by -28 which decreased total open position to 332
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 10.7, which was -3.60 lower than the previous day. The implied volatity was 30.30, the open interest changed by 81 which increased total open position to 360
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 14.3, which was -4.70 lower than the previous day. The implied volatity was 28.90, the open interest changed by 67 which increased total open position to 279
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 19, which was -1.70 lower than the previous day. The implied volatity was 30.78, the open interest changed by 64 which increased total open position to 212
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 20.7, which was -1.00 lower than the previous day. The implied volatity was 27.78, the open interest changed by 17 which increased total open position to 148
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 21.7, which was -6.95 lower than the previous day. The implied volatity was 29.92, the open interest changed by 24 which increased total open position to 131
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 28.65, which was 2.95 higher than the previous day. The implied volatity was 28.65, the open interest changed by 57 which increased total open position to 108
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 25.7, which was -7.85 lower than the previous day. The implied volatity was 26.33, the open interest changed by 8 which increased total open position to 59
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 33.55, which was 1.95 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 52
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was 24.84, the open interest changed by 7 which increased total open position to 48
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 31.6, which was 7.85 higher than the previous day. The implied volatity was 24.84, the open interest changed by 3 which increased total open position to 48
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 23.75, which was 0.50 higher than the previous day. The implied volatity was 26.29, the open interest changed by 19 which increased total open position to 44
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 23.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 23.25, which was 6.10 higher than the previous day. The implied volatity was 24.68, the open interest changed by 18 which increased total open position to 24
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 17.15, which was 5.35 higher than the previous day. The implied volatity was 26.74, the open interest changed by 0 which decreased total open position to 2
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 11.8, which was -28.20 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 2
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 40, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 33.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 20, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
