JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
03 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 925.80 | 166.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 918.55 | 166.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 906.45 | 166.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 897.00 | 166.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 889.55 | 166.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 892.80 | 166.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 877.25 | 166.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 878.95 | 166.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 871.20 | 166.15 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 CE is 0.00
Historical price for 770 CE is as follows
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 166.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 166.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 26DEC2024 770 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.13
Theta: -0.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 925.80 | 0.8 | -0.15 | 38.86 | 19 | -4 | 12 |
| 2 Dec | 918.55 | 0.95 | -0.60 | 38.23 | 32 | 4 | 17 |
| 29 Nov | 906.45 | 1.55 | -5.55 | 37.10 | 16 | 12 | 12 |
| 28 Nov | 897.00 | 7.1 | 0.00 | 15.53 | 0 | 0 | 0 |
| 27 Nov | 889.55 | 7.1 | 0.00 | 14.85 | 0 | 0 | 0 |
| 26 Nov | 892.80 | 7.1 | 0.00 | 14.71 | 0 | 0 | 0 |
| 25 Nov | 877.25 | 7.1 | 0.00 | 12.16 | 0 | 0 | 0 |
| 22 Nov | 878.95 | 7.1 | 0.00 | 12.12 | 0 | 0 | 0 |
| 21 Nov | 871.20 | 7.1 | 11.28 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 770 expiring on 26DEC2024
Delta for 770 PE is -0.02
Historical price for 770 PE is as follows
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 38.86, the open interest changed by -4 which decreased total open position to 12
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was 38.23, the open interest changed by 4 which increased total open position to 17
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 1.55, which was -5.55 lower than the previous day. The implied volatity was 37.10, the open interest changed by 12 which increased total open position to 12
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 15.53, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 14.71, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 0
