JINDALSTEL

Jindal Steel & Power Ltd

1006.8 +1.00 (0.10%)

L: 989 H: 1010.9

Back to Option Chain

Historical option data for JINDALSTEL
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 1040 CE
Delta: 0.35 Vega: 0.97 Theta: -0.53 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1006.80	13.5 ₹ 8,437.5	-1.25 -781.25	22.63	572 3,57,500	-22 -13,750	636 3,97,500
4 Dec	1005.80	14.35 ₹ 8,968.75	-5.6 -3500.00	24.25	632 3,95,000	46 28,750	658 4,11,250
3 Dec	1017.90	19.85 ₹ 12,406.25	-5.4 -3375.00	23.74	631 3,94,375	11 6,875	613 3,83,125
2 Dec	1028.80	25 ₹ 15,625	-10.5 -6562.50	23.49	1,403 8,76,875	-301 -1,88,125	597 3,73,125
1 Dec	1048.00	34.4 ₹ 21,500	-0.7 -437.50	21.29	720 4,50,000	13 8,125	905 5,65,625
28 Nov	1044.40	36.2 ₹ 22,625	3.1 1937.50	21.31	639 3,99,375	-104 -65,000	894 5,58,750
27 Nov	1041.10	32.1 ₹ 20,062.5	-1.6 -1000.00	21.41	1,627 10,16,875	342 2,13,750	998 6,23,750
26 Nov	1042.40	33.3 ₹ 20,812.5	7.55 4718.75	22.44	2,295 14,34,375	368 2,30,000	656 4,10,000
25 Nov	1022.60	25.3 ₹ 15,812.5	-2.5 -1562.50	23.38	412 2,57,500	188 1,17,500	289 1,80,625
24 Nov	1021.30	27.15 ₹ 16,968.75	-9.6 -6000.00	25.14	137 85,625	89 55,625	100 62,500
21 Nov	1038.60	36.9 ₹ 23,062.5	-19.1 -11937.50	23.03	12 7,500	7 4,375	8 5,000
20 Nov	1069.40	56 ₹ 35,000	-41.1 -25687.50	-	0 0	0 0	0 0
19 Nov	1071.00	56 ₹ 35,000	-41.1 -25687.50	-	0 0	1 625	0 0
18 Nov	1066.30	56 ₹ 35,000	-41.1 -25687.50	23.80	1 625	0 0	0 0

17 Nov	1080.00	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1076.20	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1087.80	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1080.20	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1069.90	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1045.50	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1080.70	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1070.60	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1073.50	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1034.30	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1008.20	97.1 ₹ 60,687.5	0 0.00	1.18	0 0	0 0	0 0
21 Oct	1009.80	97.1 ₹ 60,687.5	0 0.00	1.21	0 0	0 0	0 0
20 Oct	1005.60	97.1 ₹ 60,687.5	0 0.00	0.97	0 0	0 0	0 0
17 Oct	1007.60	97.1 ₹ 60,687.5	0 0.00	0.95	0 0	0 0	0 0
16 Oct	1022.80	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	97.1 ₹ 60,687.5	0 0.00	1.58	0 0	0 0	0 0
13 Oct	1007.60	97.1 ₹ 60,687.5	0 0.00	0.54	0 0	0 0	0 0
10 Oct	1015.20	97.1 ₹ 60,687.5	0 0.00	0.23	0 0	0 0	0 0
9 Oct	1040.30	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1033.70	97.1 ₹ 60,687.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.35

Historical price for 1040 CE is as follows

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 13.5, which was -1.25 lower than the previous day. The implied volatity was 22.63, the open interest changed by -22 which decreased total open position to 636

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 14.35, which was -5.6 lower than the previous day. The implied volatity was 24.25, the open interest changed by 46 which increased total open position to 658

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 19.85, which was -5.4 lower than the previous day. The implied volatity was 23.74, the open interest changed by 11 which increased total open position to 613

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 25, which was -10.5 lower than the previous day. The implied volatity was 23.49, the open interest changed by -301 which decreased total open position to 597

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 34.4, which was -0.7 lower than the previous day. The implied volatity was 21.29, the open interest changed by 13 which increased total open position to 905

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 36.2, which was 3.1 higher than the previous day. The implied volatity was 21.31, the open interest changed by -104 which decreased total open position to 894

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 32.1, which was -1.6 lower than the previous day. The implied volatity was 21.41, the open interest changed by 342 which increased total open position to 998

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 33.3, which was 7.55 higher than the previous day. The implied volatity was 22.44, the open interest changed by 368 which increased total open position to 656

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 25.3, which was -2.5 lower than the previous day. The implied volatity was 23.38, the open interest changed by 188 which increased total open position to 289

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 27.15, which was -9.6 lower than the previous day. The implied volatity was 25.14, the open interest changed by 89 which increased total open position to 100

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 36.9, which was -19.1 lower than the previous day. The implied volatity was 23.03, the open interest changed by 7 which increased total open position to 8

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 56, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 56, which was -41.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 56, which was -41.1 lower than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 97.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 1040 PE
Delta: -0.65 Vega: 0.98 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1006.80	39.3 ₹ 24,562.5	-3.2 -2000.00	23.04	67 41,875	-13 -8,125	255 1,59,375
4 Dec	1005.80	43.3 ₹ 27,062.5	9.25 5781.25	24.38	107 66,875	-17 -10,625	269 1,68,125
3 Dec	1017.90	33.45 ₹ 20,906.25	4.9 3062.50	23.06	119 74,375	-30 -18,750	289 1,80,625
2 Dec	1028.80	28.05 ₹ 17,531.25	7.5 4687.50	23.05	754 4,71,250	25 15,625	316 1,97,500
1 Dec	1048.00	20.8 ₹ 13,000	-1.65 -1031.25	24.41	799 4,99,375	-215 -1,34,375	291 1,81,875
28 Nov	1044.40	20.9 ₹ 13,062.5	-3.8 -2375.00	23.65	511 3,19,375	26 16,250	508 3,17,500
27 Nov	1041.10	25.45 ₹ 15,906.25	1.15 718.75	24.43	335 2,09,375	4 2,500	482 3,01,250
26 Nov	1042.40	24.6 ₹ 15,375	-9.7 -6062.50	23.11	961 6,00,625	287 1,79,375	478 2,98,750
25 Nov	1022.60	32.3 ₹ 20,187.5	-4.9 -3062.50	21.73	278 1,73,750	97 60,625	192 1,20,000
24 Nov	1021.30	40.05 ₹ 25,031.25	9.2 5750.00	26.80	184 1,15,000	69 43,125	95 59,375
21 Nov	1038.60	32.15 ₹ 20,093.75	3.85 2406.25	27.75	55 34,375	12 7,500	25 15,625
20 Nov	1069.40	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
19 Nov	1071.00	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
18 Nov	1066.30	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
17 Nov	1080.00	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
14 Nov	1076.20	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
13 Nov	1087.80	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
12 Nov	1079.90	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
11 Nov	1080.20	28.3 ₹ 17,687.5	5.15 3218.75	-	0 0	0 0	0 0
7 Nov	1069.90	28.3 ₹ 17,687.5	5.15 3218.75	29.81	1 625	0 0	13 8,125
6 Nov	1045.50	23.15 ₹ 14,468.75	-28.9 -18062.50	-	0 0	0 0	0 0
4 Nov	1080.70	23.15 ₹ 14,468.75	-28.9 -18062.50	-	0 0	0 0	0 0
31 Oct	1066.80	23.15 ₹ 14,468.75	-28.9 -18062.50	-	0 0	0 0	0 0
30 Oct	1070.20	23.15 ₹ 14,468.75	-28.9 -18062.50	-	0 0	11 6,875	0 0
29 Oct	1070.60	23.15 ₹ 14,468.75	-28.9 -18062.50	25.48	14 8,750	0 0	2 1,250
28 Oct	1073.50	52.05 ₹ 32,531.25	-5.55 -3468.75	-	0 0	2 1,250	0 0
27 Oct	1034.30	52.05 ₹ 32,531.25	-5.55 -3468.75	33.58	2 1,250	1 625	1 625
24 Oct	1008.20	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
21 Oct	1009.80	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
17 Oct	1007.60	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	57.6 ₹ 36,000	0 0.00	0.38	0 0	0 0	0 0
15 Oct	1001.40	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
9 Oct	1040.30	57.6 ₹ 36,000	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	57.6 ₹ 36,000	0 0.00	0.23	0 0	0 0	0 0
7 Oct	1033.70	57.6 ₹ 36,000	0 0.00	1.08	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	3.35	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.65

Historical price for 1040 PE is as follows

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 39.3, which was -3.2 lower than the previous day. The implied volatity was 23.04, the open interest changed by -13 which decreased total open position to 255

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 43.3, which was 9.25 higher than the previous day. The implied volatity was 24.38, the open interest changed by -17 which decreased total open position to 269

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 33.45, which was 4.9 higher than the previous day. The implied volatity was 23.06, the open interest changed by -30 which decreased total open position to 289

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 28.05, which was 7.5 higher than the previous day. The implied volatity was 23.05, the open interest changed by 25 which increased total open position to 316

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 20.8, which was -1.65 lower than the previous day. The implied volatity was 24.41, the open interest changed by -215 which decreased total open position to 291

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 20.9, which was -3.8 lower than the previous day. The implied volatity was 23.65, the open interest changed by 26 which increased total open position to 508

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 25.45, which was 1.15 higher than the previous day. The implied volatity was 24.43, the open interest changed by 4 which increased total open position to 482

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 24.6, which was -9.7 lower than the previous day. The implied volatity was 23.11, the open interest changed by 287 which increased total open position to 478

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 32.3, which was -4.9 lower than the previous day. The implied volatity was 21.73, the open interest changed by 97 which increased total open position to 192

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 40.05, which was 9.2 higher than the previous day. The implied volatity was 26.80, the open interest changed by 69 which increased total open position to 95

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 32.15, which was 3.85 higher than the previous day. The implied volatity was 27.75, the open interest changed by 12 which increased total open position to 25

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 28.3, which was 5.15 higher than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 13

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 23.15, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 23.15, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 23.15, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 23.15, which was -28.9 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 23.15, which was -28.9 lower than the previous day. The implied volatity was 25.48, the open interest changed by 0 which decreased total open position to 2

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 52.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 52.05, which was -5.55 lower than the previous day. The implied volatity was 33.58, the open interest changed by 1 which increased total open position to 1

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD