JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
18 Oct 2024 11:53 AM IST
| JINDALSTEL 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 964.60 | 3.3 | 1.40 | 3,17,500 | -25,625 | 8,76,250 | ||||
| 17 Oct | 930.00 | 1.9 | -1.20 | 6,68,750 | -48,750 | 9,06,875 | ||||
| 16 Oct | 960.25 | 3.1 | -2.10 | 7,63,125 | 44,375 | 9,56,875 | ||||
| 15 Oct | 968.70 | 5.2 | -4.50 | 9,60,000 | 59,375 | 9,17,500 | ||||
| 14 Oct | 993.15 | 9.7 | -5.30 | 7,53,750 | 69,375 | 8,59,375 | ||||
| 11 Oct | 1005.85 | 15 | 3.50 | 7,87,500 | 31,875 | 7,89,375 | ||||
| 10 Oct | 990.75 | 11.5 | -3.30 | 10,57,500 | 65,000 | 7,64,375 | ||||
| 9 Oct | 999.50 | 14.8 | 2.55 | 6,97,500 | -21,875 | 6,97,500 | ||||
| 8 Oct | 982.90 | 12.25 | -6.10 | 6,78,125 | 28,750 | 7,18,125 | ||||
| 7 Oct | 1000.60 | 18.35 | -10.25 | 7,65,000 | 21,250 | 6,99,375 | ||||
| 4 Oct | 1021.10 | 28.6 | -15.30 | 12,76,875 | 6,250 | 6,78,750 | ||||
| 3 Oct | 1051.05 | 43.9 | 5.55 | 21,44,375 | -1,98,125 | 6,71,250 | ||||
| 1 Oct | 1035.35 | 38.35 | -2.15 | 16,40,000 | 0 | 8,69,375 | ||||
| 30 Sept | 1039.65 | 40.5 | 7.10 | 36,13,125 | 86,250 | 8,62,500 | ||||
| 27 Sept | 1028.05 | 33.4 | -4.75 | 19,18,750 | 1,06,250 | 7,74,375 | ||||
| 26 Sept | 1028.25 | 38.15 | 0.25 | 19,36,875 | 1,60,625 | 6,80,625 | ||||
| 25 Sept | 1020.80 | 37.9 | -8.75 | 11,88,125 | 2,87,500 | 5,25,000 | ||||
|
|
||||||||||
| 24 Sept | 1041.55 | 46.65 | 13.65 | 15,96,250 | 1,35,625 | 2,40,625 | ||||
| 23 Sept | 1021.35 | 33 | 3.75 | 1,49,375 | 18,750 | 1,03,750 | ||||
| 20 Sept | 1009.40 | 29.25 | -0.75 | 1,75,000 | 24,375 | 87,500 | ||||
| 19 Sept | 1002.80 | 30 | -6.25 | 67,500 | 17,500 | 62,500 | ||||
| 18 Sept | 1024.85 | 36.25 | -13.75 | 35,625 | 7,500 | 45,000 | ||||
| 17 Sept | 1052.75 | 50 | 4.00 | 25,625 | -1,875 | 37,500 | ||||
| 16 Sept | 1043.10 | 46 | 5.00 | 33,750 | 10,625 | 38,125 | ||||
| 13 Sept | 1031.10 | 41 | 10.70 | 46,250 | 25,625 | 27,500 | ||||
| 12 Sept | 1004.65 | 30.3 | -18.40 | 1,875 | 625 | 625 | ||||
| 10 Sept | 962.00 | 48.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 960.50 | 48.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 968.80 | 48.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 985.60 | 48.7 | 48.70 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 965.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 957.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 953.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 934.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 929.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 908.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 918.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 916.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 919.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 946.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 1040 expiring on 31OCT2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 18 Oct JINDALSTEL was trading at 964.60. The strike last trading price was 3.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -25625 which decreased total open position to 876250
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 1.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -48750 which decreased total open position to 906875
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 3.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 44375 which increased total open position to 956875
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 5.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 917500
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 9.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 859375
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 15, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 789375
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 11.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 764375
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 14.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -21875 which decreased total open position to 697500
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 12.25, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 28750 which increased total open position to 718125
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 18.35, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 699375
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 28.6, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 678750
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 43.9, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by -198125 which decreased total open position to 671250
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 38.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 869375
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 40.5, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 86250 which increased total open position to 862500
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 33.4, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 106250 which increased total open position to 774375
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 38.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 160625 which increased total open position to 680625
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 37.9, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 287500 which increased total open position to 525000
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 46.65, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 135625 which increased total open position to 240625
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 33, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 103750
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 29.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 87500
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 30, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 62500
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 36.25, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 45000
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 50, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 37500
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 46, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 38125
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 41, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by 25625 which increased total open position to 27500
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 30.3, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 625
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 48.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 48.7, which was 48.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 1040 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 964.60 | 76.8 | -32.20 | 11,875 | -6,875 | 4,77,500 |
| 17 Oct | 930.00 | 109 | 26.85 | 17,500 | -5,000 | 4,85,625 |
| 16 Oct | 960.25 | 82.15 | 10.15 | 16,250 | 1,875 | 4,91,875 |
| 15 Oct | 968.70 | 72 | 21.30 | 26,875 | 0 | 4,96,875 |
| 14 Oct | 993.15 | 50.7 | 5.95 | 41,875 | -14,375 | 4,96,875 |
| 11 Oct | 1005.85 | 44.75 | -11.15 | 56,250 | -8,750 | 5,18,750 |
| 10 Oct | 990.75 | 55.9 | 6.35 | 1,70,000 | 6,875 | 5,27,500 |
| 9 Oct | 999.50 | 49.55 | -10.45 | 1,43,125 | 21,875 | 5,18,125 |
| 8 Oct | 982.90 | 60 | 6.50 | 5,10,000 | -33,125 | 4,96,250 |
| 7 Oct | 1000.60 | 53.5 | 14.70 | 4,81,875 | 47,500 | 5,33,750 |
| 4 Oct | 1021.10 | 38.8 | 10.20 | 8,18,750 | -14,375 | 4,86,250 |
| 3 Oct | 1051.05 | 28.6 | -4.85 | 14,44,375 | 59,375 | 5,01,250 |
| 1 Oct | 1035.35 | 33.45 | -3.50 | 8,12,500 | 1,16,250 | 4,42,500 |
| 30 Sept | 1039.65 | 36.95 | -5.50 | 12,66,875 | 46,250 | 3,28,750 |
| 27 Sept | 1028.05 | 42.45 | 3.45 | 8,98,125 | 1,01,250 | 2,83,750 |
| 26 Sept | 1028.25 | 39 | -6.00 | 2,70,000 | 53,125 | 1,83,125 |
| 25 Sept | 1020.80 | 45 | 7.70 | 2,53,750 | 50,625 | 1,30,000 |
| 24 Sept | 1041.55 | 37.3 | -7.70 | 2,94,375 | 58,125 | 78,125 |
| 23 Sept | 1021.35 | 45 | -7.70 | 11,875 | 2,500 | 19,375 |
| 20 Sept | 1009.40 | 52.7 | 6.70 | 9,375 | 6,875 | 16,875 |
| 19 Sept | 1002.80 | 46 | 3.85 | 9,375 | 1,875 | 3,750 |
| 18 Sept | 1024.85 | 42.15 | -88.60 | 1,875 | 0 | 0 |
| 17 Sept | 1052.75 | 130.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1043.10 | 130.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 130.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1004.65 | 130.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 962.00 | 130.75 | 130.75 | 0 | 0 | 0 |
| 29 Aug | 960.50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 968.80 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 985.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 959.85 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 965.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 957.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 949.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 953.75 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 934.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 929.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 908.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 918.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 919.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 946.40 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 925.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 917.85 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1040 expiring on 31OCT2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 18 Oct JINDALSTEL was trading at 964.60. The strike last trading price was 76.8, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by -6875 which decreased total open position to 477500
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 109, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 485625
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 82.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 491875
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 72, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 496875
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 50.7, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 496875
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 44.75, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 518750
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 55.9, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 527500
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 49.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 518125
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 60, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -33125 which decreased total open position to 496250
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 53.5, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 533750
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 38.8, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -14375 which decreased total open position to 486250
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 28.6, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 501250
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 33.45, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 116250 which increased total open position to 442500
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 36.95, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 328750
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 42.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 101250 which increased total open position to 283750
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 39, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 53125 which increased total open position to 183125
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 45, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 50625 which increased total open position to 130000
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 37.3, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 58125 which increased total open position to 78125
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 45, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 19375
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 52.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 16875
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 46, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3750
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 42.15, which was -88.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 130.75, which was 130.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
