JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 865.40 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 877.40 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 858.65 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 887.00 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 906.85 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 928.05 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 909.20 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 915.05 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 223.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 223.15 | 223.15 | - | 0 | 0 | 0 | |||
| 9 Sept | 945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 953.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 950.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 945.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 948.25 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 223.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 223.15, which was 223.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 0.6 | 0.10 | 50.86 | 7 | 1 | 74 |
| 20 Nov | 865.40 | 0.5 | 0.00 | 42.05 | 15 | 0 | 73 |
| 19 Nov | 865.40 | 0.5 | 0.00 | 42.05 | 15 | 0 | 73 |
| 18 Nov | 886.75 | 0.5 | -0.35 | 45.89 | 24 | -9 | 73 |
| 14 Nov | 877.40 | 0.85 | -0.85 | 40.77 | 59 | 17 | 81 |
| 13 Nov | 858.65 | 1.7 | 1.25 | 40.64 | 104 | 26 | 64 |
| 12 Nov | 887.00 | 0.45 | 0.00 | 36.11 | 11 | -1 | 38 |
| 11 Nov | 906.85 | 0.45 | -0.05 | 40.26 | 19 | 0 | 39 |
| 8 Nov | 928.05 | 0.5 | 0.05 | 41.23 | 4 | 0 | 39 |
| 7 Nov | 947.60 | 0.45 | -0.30 | 42.59 | 15 | -4 | 39 |
| 6 Nov | 951.85 | 0.75 | -0.45 | 46.35 | 32 | -16 | 43 |
| 5 Nov | 936.05 | 1.2 | -1.20 | 45.93 | 61 | 26 | 65 |
| 4 Nov | 909.20 | 2.4 | -2.60 | 46.15 | 64 | 39 | 40 |
| 29 Oct | 915.05 | 5 | -2.00 | - | 1 | 0 | 1 |
| 24 Oct | 924.30 | 7 | 2.05 | - | 1 | 0 | 1 |
| 23 Oct | 915.45 | 4.95 | 4.95 | - | 4 | 1 | 1 |
| 9 Sept | 945.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 953.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 950.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 945.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 948.25 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 PE is -0.03
Historical price for 760 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 50.86, the open interest changed by 1 which increased total open position to 74
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 73
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 73
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 45.89, the open interest changed by -9 which decreased total open position to 73
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 40.77, the open interest changed by 17 which increased total open position to 81
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 1.7, which was 1.25 higher than the previous day. The implied volatity was 40.64, the open interest changed by 26 which increased total open position to 64
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 36.11, the open interest changed by -1 which decreased total open position to 38
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 39
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 41.23, the open interest changed by 0 which decreased total open position to 39
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was 42.59, the open interest changed by -4 which decreased total open position to 39
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 46.35, the open interest changed by -16 which decreased total open position to 43
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 1.2, which was -1.20 lower than the previous day. The implied volatity was 45.93, the open interest changed by 26 which increased total open position to 65
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 2.4, which was -2.60 lower than the previous day. The implied volatity was 46.15, the open interest changed by 39 which increased total open position to 40
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 7, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 4.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
