JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 0.45 | -0.05 | - | 129 | -4 | 156 | |||
|
|
||||||||||
| 19 Dec | 922.40 | 0.5 | -0.15 | 51.41 | 4 | -2 | 162 | |||
| 18 Dec | 931.45 | 0.65 | -0.15 | 46.80 | 40 | -8 | 165 | |||
| 17 Dec | 951.50 | 0.8 | -0.30 | 40.43 | 129 | 8 | 173 | |||
| 16 Dec | 976.10 | 1.1 | -1.25 | 32.67 | 325 | 36 | 167 | |||
| 13 Dec | 998.75 | 2.35 | -1.15 | 27.30 | 701 | -9 | 132 | |||
| 12 Dec | 1000.25 | 3.5 | 0.65 | 28.61 | 863 | -18 | 141 | |||
| 11 Dec | 994.65 | 2.85 | -2.00 | 27.92 | 944 | 16 | 161 | |||
| 10 Dec | 1002.35 | 4.85 | 4.85 | 29.07 | 1,090 | 143 | 143 | |||
| 9 Dec | 967.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 949.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 934.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 935.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 925.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 906.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 897.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 877.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1070 expiring on 26DEC2024
Delta for 1070 CE is -
Historical price for 1070 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 156
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 51.41, the open interest changed by -2 which decreased total open position to 162
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 46.80, the open interest changed by -8 which decreased total open position to 165
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 40.43, the open interest changed by 8 which increased total open position to 173
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 1.1, which was -1.25 lower than the previous day. The implied volatity was 32.67, the open interest changed by 36 which increased total open position to 167
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 27.30, the open interest changed by -9 which decreased total open position to 132
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 28.61, the open interest changed by -18 which decreased total open position to 141
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 2.85, which was -2.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 16 which increased total open position to 161
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was 29.07, the open interest changed by 143 which increased total open position to 143
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 26DEC2024 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 96.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 922.40 | 96.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 931.45 | 96.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 951.50 | 96.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 16 Dec | 976.10 | 96.45 | 23.90 | 46.32 | 7 | 1 | 16 |
| 13 Dec | 998.75 | 72.55 | 4.00 | 28.63 | 17 | 6 | 12 |
| 12 Dec | 1000.25 | 68.55 | -0.40 | 22.30 | 12 | 1 | 6 |
| 11 Dec | 994.65 | 68.95 | -84.30 | - | 12 | 5 | 5 |
| 10 Dec | 1002.35 | 153.25 | 153.25 | - | 0 | 0 | 0 |
| 9 Dec | 967.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 949.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 934.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 935.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 925.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 906.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 897.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 877.25 | 0 | 0.00 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1070 expiring on 26DEC2024
Delta for 1070 PE is 0.00
Historical price for 1070 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 96.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 96.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 96.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 96.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 96.45, which was 23.90 higher than the previous day. The implied volatity was 46.32, the open interest changed by 1 which increased total open position to 16
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 72.55, which was 4.00 higher than the previous day. The implied volatity was 28.63, the open interest changed by 6 which increased total open position to 12
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 68.55, which was -0.40 lower than the previous day. The implied volatity was 22.30, the open interest changed by 1 which increased total open position to 6
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 68.95, which was -84.30 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 153.25, which was 153.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
