JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
03 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 925.80 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 918.55 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 906.45 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 897.00 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 889.55 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 892.80 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 877.25 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 878.95 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 871.20 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 865.40 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 865.40 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 886.75 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 877.40 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 858.65 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 906.85 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 947.60 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 951.85 | 133.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 936.05 | 133.15 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 CE is -
Historical price for 810 CE is as follows
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 133.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 133.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 26DEC2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.23
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 925.80 | 1.65 | -0.45 | 34.61 | 153 | -5 | 86 |
| 2 Dec | 918.55 | 2.1 | -1.20 | 34.28 | 136 | 8 | 93 |
| 29 Nov | 906.45 | 3.3 | -1.65 | 33.31 | 148 | 12 | 86 |
| 28 Nov | 897.00 | 4.95 | 0.25 | 34.76 | 93 | 13 | 73 |
| 27 Nov | 889.55 | 4.7 | -0.60 | 31.09 | 124 | 26 | 61 |
| 26 Nov | 892.80 | 5.3 | -0.95 | 32.67 | 27 | 4 | 40 |
| 25 Nov | 877.25 | 6.25 | -0.45 | 29.45 | 26 | 8 | 36 |
| 22 Nov | 878.95 | 6.7 | -4.50 | 29.79 | 42 | 13 | 41 |
| 21 Nov | 871.20 | 11.2 | 4.85 | 33.81 | 33 | 7 | 28 |
| 20 Nov | 865.40 | 6.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 865.40 | 6.35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 886.75 | 6.35 | -5.20 | 29.45 | 13 | 0 | 20 |
| 14 Nov | 877.40 | 11.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 858.65 | 11.55 | 7.10 | 29.33 | 1 | 0 | 20 |
| 11 Nov | 906.85 | 4.45 | 1.80 | 29.13 | 2 | 0 | 20 |
| 7 Nov | 947.60 | 2.65 | -0.35 | 30.02 | 18 | 0 | 20 |
| 6 Nov | 951.85 | 3 | -10.65 | 31.60 | 20 | 1 | 1 |
| 5 Nov | 936.05 | 13.65 | 11.31 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 PE is -0.05
Historical price for 810 PE is as follows
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 34.61, the open interest changed by -5 which decreased total open position to 86
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 2.1, which was -1.20 lower than the previous day. The implied volatity was 34.28, the open interest changed by 8 which increased total open position to 93
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 3.3, which was -1.65 lower than the previous day. The implied volatity was 33.31, the open interest changed by 12 which increased total open position to 86
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was 34.76, the open interest changed by 13 which increased total open position to 73
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 4.7, which was -0.60 lower than the previous day. The implied volatity was 31.09, the open interest changed by 26 which increased total open position to 61
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 5.3, which was -0.95 lower than the previous day. The implied volatity was 32.67, the open interest changed by 4 which increased total open position to 40
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 6.25, which was -0.45 lower than the previous day. The implied volatity was 29.45, the open interest changed by 8 which increased total open position to 36
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 6.7, which was -4.50 lower than the previous day. The implied volatity was 29.79, the open interest changed by 13 which increased total open position to 41
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 11.2, which was 4.85 higher than the previous day. The implied volatity was 33.81, the open interest changed by 7 which increased total open position to 28
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 6.35, which was -5.20 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 20
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 11.55, which was 7.10 higher than the previous day. The implied volatity was 29.33, the open interest changed by 0 which decreased total open position to 20
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 4.45, which was 1.80 higher than the previous day. The implied volatity was 29.13, the open interest changed by 0 which decreased total open position to 20
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 30.02, the open interest changed by 0 which decreased total open position to 20
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 3, which was -10.65 lower than the previous day. The implied volatity was 31.60, the open interest changed by 1 which increased total open position to 1
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
