JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 12.65 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 922.40 | 12.65 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 931.45 | 12.65 | 0.00 | 27.97 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 951.50 | 12.65 | 0.00 | 23.39 | 0 | 0 | 0 | |||
| 16 Dec | 976.10 | 12.65 | 0.00 | 17.82 | 0 | 0 | 0 | |||
| 13 Dec | 998.75 | 12.65 | 0.00 | 12.08 | 0 | 0 | 0 | |||
| 12 Dec | 1000.25 | 12.65 | 0.00 | 11.45 | 0 | 0 | 0 | |||
| 11 Dec | 994.65 | 12.65 | 12.65 | 11.83 | 0 | 0 | 0 | |||
| 10 Dec | 1002.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 967.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 925.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1090 expiring on 26DEC2024
Delta for 1090 CE is 0.00
Historical price for 1090 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 27.97, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 12.65, which was 0.00 lower than the previous day. The implied volatity was 11.45, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 12.65, which was 12.65 higher than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 26DEC2024 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 170.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 922.40 | 170.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 931.45 | 170.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 951.50 | 170.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 976.10 | 170.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 998.75 | 170.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1000.25 | 170.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 994.65 | 170.05 | 170.05 | - | 0 | 0 | 0 |
| 10 Dec | 1002.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 967.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 925.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1090 expiring on 26DEC2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 170.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 170.05, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
