JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Nov 2024 04:12 PM IST
| JINDALSTEL 28NOV2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.22
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 871.20 | 1.9 | -0.20 | 31.43 | 1,491 | -93 | 1,061 | |||
| 20 Nov | 865.40 | 2.1 | 0.00 | 30.88 | 2,939 | 73 | 1,151 | |||
| 19 Nov | 865.40 | 2.1 | -3.45 | 30.88 | 2,939 | 70 | 1,151 | |||
| 18 Nov | 886.75 | 5.55 | 0.45 | 29.47 | 2,586 | -4 | 1,078 | |||
| 14 Nov | 877.40 | 5.1 | 0.70 | 26.63 | 1,922 | 89 | 1,076 | |||
| 13 Nov | 858.65 | 4.4 | -4.35 | 30.36 | 1,748 | 201 | 988 | |||
|
|
||||||||||
| 12 Nov | 887.00 | 8.75 | -9.80 | 27.91 | 1,732 | 45 | 803 | |||
| 11 Nov | 906.85 | 18.55 | -11.05 | 27.78 | 1,286 | 267 | 758 | |||
| 8 Nov | 928.05 | 29.6 | -12.80 | 26.85 | 471 | 101 | 490 | |||
| 7 Nov | 947.60 | 42.4 | -9.40 | 28.39 | 314 | -33 | 392 | |||
| 6 Nov | 951.85 | 51.8 | 6.15 | 32.10 | 451 | -107 | 429 | |||
| 5 Nov | 936.05 | 45.65 | 13.55 | 36.81 | 1,949 | -46 | 537 | |||
| 4 Nov | 909.20 | 32.1 | -11.90 | 36.51 | 631 | 149 | 584 | |||
| 1 Nov | 929.50 | 44 | 2.00 | 35.40 | 53 | -5 | 436 | |||
| 31 Oct | 920.50 | 42 | 2.00 | - | 919 | 225 | 441 | |||
| 30 Oct | 919.00 | 40 | -2.50 | - | 426 | -4 | 215 | |||
| 29 Oct | 915.05 | 42.5 | 0.15 | - | 373 | 116 | 217 | |||
| 28 Oct | 919.00 | 42.35 | 8.55 | - | 221 | 61 | 100 | |||
| 25 Oct | 899.05 | 33.8 | -13.50 | - | 60 | 22 | 39 | |||
| 24 Oct | 924.30 | 47.3 | 6.50 | - | 21 | 5 | 16 | |||
| 23 Oct | 915.45 | 40.8 | -3.05 | - | 22 | 9 | 12 | |||
| 22 Oct | 910.25 | 43.85 | -6.45 | - | 2 | 0 | 2 | |||
| 21 Oct | 948.95 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 50.3 | -11.70 | - | 2 | 1 | 3 | |||
| 16 Oct | 960.25 | 62 | -38.00 | - | 1 | 0 | 1 | |||
| 15 Oct | 968.70 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 993.15 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 100 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 100 | 0.00 | - | 0 | 1 | 0 | |||
| 9 Oct | 999.50 | 100 | -7.60 | - | 1 | 0 | 0 | |||
| 8 Oct | 982.90 | 107.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 107.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1021.10 | 107.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 107.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1039.65 | 107.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1028.05 | 107.6 | 107.60 | - | 0 | 0 | 0 | |||
| 26 Sept | 1028.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1020.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1041.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1021.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1009.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1002.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1024.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1052.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1043.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1031.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1004.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 966.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 962.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 945.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 953.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 950.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 945.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 948.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 965.35 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 CE is 0.11
Historical price for 920 CE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 31.43, the open interest changed by -93 which decreased total open position to 1061
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 30.88, the open interest changed by 73 which increased total open position to 1151
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 2.1, which was -3.45 lower than the previous day. The implied volatity was 30.88, the open interest changed by 70 which increased total open position to 1151
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 5.55, which was 0.45 higher than the previous day. The implied volatity was 29.47, the open interest changed by -4 which decreased total open position to 1078
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 5.1, which was 0.70 higher than the previous day. The implied volatity was 26.63, the open interest changed by 89 which increased total open position to 1076
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 4.4, which was -4.35 lower than the previous day. The implied volatity was 30.36, the open interest changed by 201 which increased total open position to 988
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 8.75, which was -9.80 lower than the previous day. The implied volatity was 27.91, the open interest changed by 45 which increased total open position to 803
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 18.55, which was -11.05 lower than the previous day. The implied volatity was 27.78, the open interest changed by 267 which increased total open position to 758
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 29.6, which was -12.80 lower than the previous day. The implied volatity was 26.85, the open interest changed by 101 which increased total open position to 490
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 42.4, which was -9.40 lower than the previous day. The implied volatity was 28.39, the open interest changed by -33 which decreased total open position to 392
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 51.8, which was 6.15 higher than the previous day. The implied volatity was 32.10, the open interest changed by -107 which decreased total open position to 429
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 45.65, which was 13.55 higher than the previous day. The implied volatity was 36.81, the open interest changed by -46 which decreased total open position to 537
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 32.1, which was -11.90 lower than the previous day. The implied volatity was 36.51, the open interest changed by 149 which increased total open position to 584
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 44, which was 2.00 higher than the previous day. The implied volatity was 35.40, the open interest changed by -5 which decreased total open position to 436
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 42, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 40, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 42.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 42.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 33.8, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 47.3, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 40.8, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 43.85, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 50.3, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 62, which was -38.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 100, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 107.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 107.6, which was 107.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 28NOV2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.26
Theta: -0.43
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 871.20 | 52.05 | -2.40 | 35.21 | 55 | -14 | 501 |
| 20 Nov | 865.40 | 54.45 | 0.00 | - | 126 | -25 | 514 |
| 19 Nov | 865.40 | 54.45 | 15.45 | - | 126 | -26 | 514 |
| 18 Nov | 886.75 | 39 | -5.75 | 28.48 | 218 | 2 | 540 |
| 14 Nov | 877.40 | 44.75 | -15.20 | 26.05 | 84 | 6 | 537 |
| 13 Nov | 858.65 | 59.95 | 19.65 | 30.18 | 216 | -28 | 531 |
| 12 Nov | 887.00 | 40.3 | 15.10 | 27.22 | 452 | 1 | 558 |
| 11 Nov | 906.85 | 25.2 | 5.75 | 27.49 | 751 | 23 | 557 |
| 8 Nov | 928.05 | 19.45 | 5.15 | 29.08 | 963 | 24 | 535 |
| 7 Nov | 947.60 | 14.3 | 0.15 | 29.61 | 1,647 | 26 | 501 |
| 6 Nov | 951.85 | 14.15 | -9.80 | 31.89 | 980 | 96 | 481 |
| 5 Nov | 936.05 | 23.95 | -14.05 | 36.12 | 1,011 | -26 | 382 |
| 4 Nov | 909.20 | 38 | 6.75 | 38.58 | 386 | 52 | 408 |
| 1 Nov | 929.50 | 31.25 | -3.35 | 38.97 | 20 | 0 | 356 |
| 31 Oct | 920.50 | 34.6 | 1.45 | - | 908 | 209 | 362 |
| 30 Oct | 919.00 | 33.15 | -3.85 | - | 146 | 56 | 155 |
| 29 Oct | 915.05 | 37 | -0.80 | - | 40 | 1 | 97 |
| 28 Oct | 919.00 | 37.8 | -6.20 | - | 139 | 64 | 95 |
| 25 Oct | 899.05 | 44 | 12.00 | - | 15 | 0 | 31 |
| 24 Oct | 924.30 | 32 | -5.00 | - | 9 | 0 | 33 |
| 23 Oct | 915.45 | 37 | 17.15 | - | 25 | 11 | 33 |
| 22 Oct | 910.25 | 19.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 19.85 | 2.85 | - | 2 | -1 | 21 |
| 18 Oct | 964.50 | 17 | -14.45 | - | 7 | -2 | 22 |
| 17 Oct | 930.00 | 31.45 | 20.45 | - | 31 | 5 | 23 |
| 16 Oct | 960.25 | 11 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 968.70 | 11 | 0.00 | - | 1 | 0 | 17 |
| 14 Oct | 993.15 | 11 | 1.00 | - | 2 | 1 | 16 |
| 11 Oct | 1005.85 | 10 | 0.00 | - | 1 | 0 | 14 |
| 10 Oct | 990.75 | 10 | -9.05 | - | 1 | 0 | 15 |
| 9 Oct | 999.50 | 19.05 | 0.00 | - | 0 | -2 | 0 |
| 8 Oct | 982.90 | 19.05 | 8.10 | - | 5 | -2 | 15 |
| 7 Oct | 1000.60 | 10.95 | 0.10 | - | 4 | 0 | 13 |
| 4 Oct | 1021.10 | 10.85 | 2.85 | - | 1 | 0 | 13 |
| 3 Oct | 1051.05 | 8 | -2.00 | - | 1 | 0 | 13 |
| 30 Sept | 1039.65 | 10 | 0.90 | - | 1 | 0 | 12 |
| 27 Sept | 1028.05 | 9.1 | -0.90 | - | 1 | 0 | 11 |
| 26 Sept | 1028.25 | 10 | -40.55 | - | 11 | 10 | 10 |
| 25 Sept | 1020.80 | 50.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1041.55 | 50.55 | 50.55 | - | 0 | 0 | 0 |
| 23 Sept | 1021.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1009.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1002.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1024.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1052.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1043.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1031.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1004.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 966.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 962.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 945.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 953.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 950.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 945.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 948.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 965.35 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 920 expiring on 28NOV2024
Delta for 920 PE is -0.87
Historical price for 920 PE is as follows
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 52.05, which was -2.40 lower than the previous day. The implied volatity was 35.21, the open interest changed by -14 which decreased total open position to 501
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 54.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 514
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 54.45, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -26 which decreased total open position to 514
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 39, which was -5.75 lower than the previous day. The implied volatity was 28.48, the open interest changed by 2 which increased total open position to 540
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 44.75, which was -15.20 lower than the previous day. The implied volatity was 26.05, the open interest changed by 6 which increased total open position to 537
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 59.95, which was 19.65 higher than the previous day. The implied volatity was 30.18, the open interest changed by -28 which decreased total open position to 531
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 40.3, which was 15.10 higher than the previous day. The implied volatity was 27.22, the open interest changed by 1 which increased total open position to 558
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 25.2, which was 5.75 higher than the previous day. The implied volatity was 27.49, the open interest changed by 23 which increased total open position to 557
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 19.45, which was 5.15 higher than the previous day. The implied volatity was 29.08, the open interest changed by 24 which increased total open position to 535
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 14.3, which was 0.15 higher than the previous day. The implied volatity was 29.61, the open interest changed by 26 which increased total open position to 501
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 14.15, which was -9.80 lower than the previous day. The implied volatity was 31.89, the open interest changed by 96 which increased total open position to 481
On 5 Nov JINDALSTEL was trading at 936.05. The strike last trading price was 23.95, which was -14.05 lower than the previous day. The implied volatity was 36.12, the open interest changed by -26 which decreased total open position to 382
On 4 Nov JINDALSTEL was trading at 909.20. The strike last trading price was 38, which was 6.75 higher than the previous day. The implied volatity was 38.58, the open interest changed by 52 which increased total open position to 408
On 1 Nov JINDALSTEL was trading at 929.50. The strike last trading price was 31.25, which was -3.35 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 356
On 31 Oct JINDALSTEL was trading at 920.50. The strike last trading price was 34.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 33.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 37, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 37.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JINDALSTEL was trading at 899.05. The strike last trading price was 44, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 32, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 37, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 19.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 19.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 17, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 31.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 10, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 19.05, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 10.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 10.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 10, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JINDALSTEL was trading at 1028.05. The strike last trading price was 9.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JINDALSTEL was trading at 1028.25. The strike last trading price was 10, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept JINDALSTEL was trading at 1020.80. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept JINDALSTEL was trading at 1041.55. The strike last trading price was 50.55, which was 50.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept JINDALSTEL was trading at 1021.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept JINDALSTEL was trading at 1009.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JINDALSTEL was trading at 1002.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JINDALSTEL was trading at 1024.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JINDALSTEL was trading at 1052.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JINDALSTEL was trading at 1043.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JINDALSTEL was trading at 1031.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JINDALSTEL was trading at 1004.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JINDALSTEL was trading at 966.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JINDALSTEL was trading at 962.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JINDALSTEL was trading at 945.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
