JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
06 Sep 2024 04:12 PM IST
| JINDALSTEL 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 953.95 | 165.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 950.50 | 165.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 945.60 | 165.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 948.25 | 165.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 965.35 | 165.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 970.40 | 165.3 | 0.00 | 0 | 22,500 | 0 | ||||
| 29 Aug | 960.50 | 165.3 | -4.70 | 25,000 | 22,500 | 26,250 | ||||
| 28 Aug | 968.90 | 170 | -99.50 | 3,750 | 0 | 0 | ||||
| 26 Aug | 985.60 | 269.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 269.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 269.5 | 269.50 | 0 | 0 | 0 | ||||
| 25 Jul | 937.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 972.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 952.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 952.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 946.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 989.95 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 165.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 165.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 26250
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 170, which was -99.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 269.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 269.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 269.5, which was 269.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 953.95 | 0.75 | -0.05 | 13,750 | -4,375 | 33,125 |
| 5 Sept | 950.50 | 0.8 | -0.10 | 2,500 | -625 | 37,500 |
| 4 Sept | 945.60 | 0.9 | 0.10 | 6,875 | 2,500 | 38,125 |
| 3 Sept | 948.25 | 0.8 | -0.15 | 5,625 | -625 | 35,000 |
| 2 Sept | 965.35 | 0.95 | 0.40 | 13,750 | 5,625 | 35,000 |
| 30 Aug | 970.40 | 0.55 | -0.20 | 27,500 | 1,250 | 29,375 |
| 29 Aug | 960.50 | 0.75 | -0.70 | 31,250 | 23,125 | 28,125 |
| 28 Aug | 968.90 | 1.45 | 0.15 | 5,625 | 2,500 | 5,000 |
| 26 Aug | 985.60 | 1.3 | -1.75 | 5,000 | -1,250 | 1,875 |
| 23 Aug | 959.85 | 3.05 | 0.10 | 2,500 | 0 | 625 |
| 20 Aug | 949.65 | 2.95 | -4.75 | 625 | 0 | 625 |
| 25 Jul | 937.80 | 7.7 | 7.70 | 0 | 0 | 0 |
| 24 Jul | 972.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 952.80 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 952.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 946.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 989.95 | 0 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 800 expiring on 26SEP2024
Delta for 800 PE is -
Historical price for 800 PE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 33125
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 37500
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 0.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 38125
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 35000
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 0.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 35000
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 29375
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 23125 which increased total open position to 28125
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 5000
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 1.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 1875
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 2.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 7.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0