JINDALSTEL

Jindal Steel & Power Ltd

1029.5 +16.60 (1.64%)

L: 1017.9 H: 1032.5

Back to Option Chain

Historical option data for JINDALSTEL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 880 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	134.4 ₹ 84,000	-74.1 -46312.50	-	0 0	0 0	0 0
11 Dec	1012.90	134.4 ₹ 84,000	-74.1 -46312.50	-	6 3,750	3 1,875	3 1,875
10 Dec	1008.90	208.5 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1002.80	208.5 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
8 Dec	997.50	208.5 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1048.00	208.5 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0

28 Nov	1044.40	208.5 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1042.40	208.5 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1022.60	208.5 ₹ 1,30,312.5	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 CE is -

Historical price for 880 CE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 134.4, which was -74.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 134.4, which was -74.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 208.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 208.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 208.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 208.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 208.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 208.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 208.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 880 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	0.65 ₹ 406.25	-0.05 -31.25	-	0 0	0 0	34 21,250
11 Dec	1012.90	0.65 ₹ 406.25	-0.05 -31.25	-	0 0	0 0	34 21,250
10 Dec	1008.90	0.65 ₹ 406.25	-0.05 -31.25	30.91	10 6,250	-3 -1,875	33 20,625
9 Dec	1002.80	0.7 ₹ 437.5	0.15 93.75	29.50	6 3,750	1 625	36 22,500
8 Dec	997.50	0.55 ₹ 343.75	0 0.00	-	0 0	0 0	35 21,875
1 Dec	1048.00	0.55 ₹ 343.75	0 0.00	30.89	11 6,875	-10 -6,250	36 22,500
28 Nov	1044.40	0.55 ₹ 343.75	-0.3 -187.50	29.58	19 11,875	-4 -2,500	40 25,000
26 Nov	1042.40	0.85 ₹ 531.25	-0.15 -93.75	29.71	39 24,375	19 11,875	44 27,500
25 Nov	1022.60	1 ₹ 625	-10.45 -6531.25	27.55	29 18,125	19 11,875	19 11,875

For Jindal Steel & Power Ltd - strike price 880 expiring on 30DEC2025

Delta for 880 PE is -

Historical price for 880 PE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 30.91, the open interest changed by -3 which decreased total open position to 33

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 29.50, the open interest changed by 1 which increased total open position to 36

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 30.89, the open interest changed by -10 which decreased total open position to 36

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 29.58, the open interest changed by -4 which decreased total open position to 40

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 29.71, the open interest changed by 19 which increased total open position to 44

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 1, which was -10.45 lower than the previous day. The implied volatity was 27.55, the open interest changed by 19 which increased total open position to 19

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD