JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
06 Sep 2024 04:12 PM IST
JINDALSTEL 820 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 953.95 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 950.50 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 945.60 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 948.25 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 965.35 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 970.40 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 960.50 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 968.90 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 985.60 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 959.85 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 949.65 | 144.35 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 144.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
JINDALSTEL 820 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 953.95 | 16.3 | 0.00 | 0 | 0 | 0 |
5 Sept | 950.50 | 16.3 | 0.00 | 0 | 0 | 0 |
4 Sept | 945.60 | 16.3 | 0.00 | 0 | 0 | 0 |
3 Sept | 948.25 | 16.3 | 0.00 | 0 | 0 | 0 |
2 Sept | 965.35 | 16.3 | 0.00 | 0 | 0 | 0 |
30 Aug | 970.40 | 16.3 | 0.00 | 0 | 0 | 0 |
29 Aug | 960.50 | 16.3 | 0.00 | 0 | 0 | 0 |
28 Aug | 968.90 | 16.3 | 0.00 | 0 | 0 | 0 |
26 Aug | 985.60 | 16.3 | 0.00 | 0 | 0 | 0 |
23 Aug | 959.85 | 16.3 | 0.00 | 0 | 0 | 0 |
20 Aug | 949.65 | 16.3 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0