JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
06 Sep 2024 04:12 PM IST
| JINDALSTEL 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 953.95 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 950.50 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 945.60 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 948.25 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 965.35 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 970.40 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 960.50 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 968.90 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 985.60 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 959.85 | 144.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 949.65 | 144.35 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 144.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 144.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 953.95 | 16.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 950.50 | 16.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 945.60 | 16.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 948.25 | 16.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 965.35 | 16.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 970.40 | 16.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 960.50 | 16.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 968.90 | 16.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 985.60 | 16.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 959.85 | 16.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 949.65 | 16.3 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0