JINDALSTEL

Jindal Steel & Power Ltd

1029.5 +16.60 (1.64%)

L: 1017.9 H: 1032.5

Back to Option Chain

Historical option data for JINDALSTEL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 1080 CE
Delta: 0.21 Vega: 0.65 Theta: -0.47 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	6 ₹ 3,750	2.15 1343.75	23.00	348 2,17,500	-8 -5,000	367 2,29,375
11 Dec	1012.90	3.75 ₹ 2,343.75	-0.05 -31.25	23.57	187 1,16,875	-8 -5,000	375 2,34,375
10 Dec	1008.90	3.5 ₹ 2,187.5	-0.1 -62.50	23.98	86 53,750	0 0	383 2,39,375
9 Dec	1002.80	3.45 ₹ 2,156.25	0.15 93.75	24.67	143 89,375	3 1,875	383 2,39,375
8 Dec	997.50	3.25 ₹ 2,031.25	-1.3 -812.50	24.91	195 1,21,875	-2 -1,250	380 2,37,500
5 Dec	1006.80	4.7 ₹ 2,937.5	-0.95 -593.75	22.81	348 2,17,500	14 8,750	383 2,39,375
4 Dec	1005.80	5.6 ₹ 3,500	-2.35 -1468.75	24.59	299 1,86,875	73 45,625	369 2,30,625
3 Dec	1017.90	8 ₹ 5,000	-2.85 -1781.25	23.63	279 1,74,375	39 24,375	295 1,84,375
2 Dec	1028.80	10.6 ₹ 6,625	-6.2 -3875.00	23.16	495 3,09,375	21 13,125	255 1,59,375
1 Dec	1048.00	16.25 ₹ 10,156.25	-0.7 -437.50	21.80	418 2,61,250	-12 -7,500	235 1,46,875
28 Nov	1044.40	17.65 ₹ 11,031.25	2.1 1312.50	21.64	297 1,85,625	22 13,750	246 1,53,750
27 Nov	1041.10	15.45 ₹ 9,656.25	-0.65 -406.25	21.85	241 1,50,625	-5 -3,125	198 1,23,750
26 Nov	1042.40	15.8 ₹ 9,875	3.35 2093.75	22.07	375 2,34,375	54 33,750	207 1,29,375
25 Nov	1022.60	12 ₹ 7,500	-2 -1250.00	23.50	110 68,750	15 9,375	151 94,375
24 Nov	1021.30	13 ₹ 8,125	-7.3 -4562.50	24.55	64 40,000	-1 -625	134 83,750
21 Nov	1038.60	19.7 ₹ 12,312.5	-15 -9375.00	23.25	163 1,01,875	87 54,375	134 83,750
20 Nov	1069.40	34.4 ₹ 21,500	-1.35 -843.75	24.22	75 46,875	17 10,625	45 28,125
19 Nov	1071.00	35.6 ₹ 22,250	-2.9 -1812.50	24.77	45 28,125	5 3,125	28 17,500
18 Nov	1066.30	38.5 ₹ 24,062.5	-7.25 -4531.25	27.24	15 9,375	4 2,500	21 13,125
17 Nov	1080.00	45.75 ₹ 28,593.75	4.75 2968.75	26.53	2 1,250	1 625	17 10,625
14 Nov	1076.20	41 ₹ 25,625	-7 -4375.00	22.25	2 1,250	1 625	16 10,000
13 Nov	1087.80	48 ₹ 30,000	2.8 1750.00	24.59	13 8,125	-4 -2,500	14 8,750
12 Nov	1079.90	45.2 ₹ 28,250	-0.15 -93.75	24.69	25 15,625	16 10,000	18 11,250
11 Nov	1080.20	45.35 ₹ 28,343.75	-5.35 -3343.75	-	0 0	0 0	0 0
10 Nov	1071.40	45.35 ₹ 28,343.75	-5.35 -3343.75	-	0 0	1 625	0 0
7 Nov	1069.90	45.35 ₹ 28,343.75	-5.35 -3343.75	27.14	1 625	0 0	1 625
6 Nov	1045.50	50.7 ₹ 31,687.5	-0.85 -531.25	-	0 0	0 0	0 0
4 Nov	1080.70	50.7 ₹ 31,687.5	-0.85 -531.25	-	0 0	-1 -625	0 0
3 Nov	1077.00	50.7 ₹ 31,687.5	-0.85 -531.25	26.13	1 625	0 0	2 1,250
31 Oct	1066.80	51.55 ₹ 32,218.75	-25.65 -16031.25	-	0 0	0 0	0 0
30 Oct	1070.20	51.55 ₹ 32,218.75	-25.65 -16031.25	-	0 0	2 1,250	0 0
29 Oct	1070.60	51.55 ₹ 32,218.75	-25.65 -16031.25	26.07	2 1,250	1 625	1 625
28 Oct	1073.50	77.2 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
27 Oct	1034.30	77.2 ₹ 48,250	0 0.00	1.88	0 0	0 0	0 0
24 Oct	1008.20	77.2 ₹ 48,250	0 0.00	3.53	0 0	0 0	0 0
21 Oct	1009.80	77.2 ₹ 48,250	0 0.00	3.50	0 0	0 0	0 0
20 Oct	1005.60	77.2 ₹ 48,250	0 0.00	3.28	0 0	0 0	0 0
17 Oct	1007.60	77.2 ₹ 48,250	0 0.00	3.08	0 0	0 0	0 0
16 Oct	1022.80	77.2 ₹ 48,250	0 0.00	2.11	0 0	0 0	0 0
15 Oct	1001.40	77.2 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	77.2 ₹ 48,250	0 0.00	3.85	0 0	0 0	0 0
13 Oct	1007.60	77.2 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	77.2 ₹ 48,250	0 0.00	2.42	0 0	0 0	0 0

9 Oct	1040.30	77.2 ₹ 48,250	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	77.2 ₹ 48,250	0 0.00	2.06	0 0	0 0	0 0
7 Oct	1033.70	77.2 ₹ 48,250	0 0.00	1.18	0 0	0 0	0 0
6 Oct	1055.90	77.2 ₹ 48,250	0 0.00	0.34	0 0	0 0	0 0
3 Oct	1076.50	77.2 ₹ 48,250	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is 0.21

Historical price for 1080 CE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 6, which was 2.15 higher than the previous day. The implied volatity was 23.00, the open interest changed by -8 which decreased total open position to 367

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 23.57, the open interest changed by -8 which decreased total open position to 375

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 3.5, which was -0.1 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 383

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 3.45, which was 0.15 higher than the previous day. The implied volatity was 24.67, the open interest changed by 3 which increased total open position to 383

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 3.25, which was -1.3 lower than the previous day. The implied volatity was 24.91, the open interest changed by -2 which decreased total open position to 380

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 4.7, which was -0.95 lower than the previous day. The implied volatity was 22.81, the open interest changed by 14 which increased total open position to 383

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 5.6, which was -2.35 lower than the previous day. The implied volatity was 24.59, the open interest changed by 73 which increased total open position to 369

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 8, which was -2.85 lower than the previous day. The implied volatity was 23.63, the open interest changed by 39 which increased total open position to 295

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 10.6, which was -6.2 lower than the previous day. The implied volatity was 23.16, the open interest changed by 21 which increased total open position to 255

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 16.25, which was -0.7 lower than the previous day. The implied volatity was 21.80, the open interest changed by -12 which decreased total open position to 235

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 17.65, which was 2.1 higher than the previous day. The implied volatity was 21.64, the open interest changed by 22 which increased total open position to 246

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 15.45, which was -0.65 lower than the previous day. The implied volatity was 21.85, the open interest changed by -5 which decreased total open position to 198

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 15.8, which was 3.35 higher than the previous day. The implied volatity was 22.07, the open interest changed by 54 which increased total open position to 207

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 12, which was -2 lower than the previous day. The implied volatity was 23.50, the open interest changed by 15 which increased total open position to 151

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 13, which was -7.3 lower than the previous day. The implied volatity was 24.55, the open interest changed by -1 which decreased total open position to 134

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 19.7, which was -15 lower than the previous day. The implied volatity was 23.25, the open interest changed by 87 which increased total open position to 134

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 34.4, which was -1.35 lower than the previous day. The implied volatity was 24.22, the open interest changed by 17 which increased total open position to 45

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 35.6, which was -2.9 lower than the previous day. The implied volatity was 24.77, the open interest changed by 5 which increased total open position to 28

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 38.5, which was -7.25 lower than the previous day. The implied volatity was 27.24, the open interest changed by 4 which increased total open position to 21

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 45.75, which was 4.75 higher than the previous day. The implied volatity was 26.53, the open interest changed by 1 which increased total open position to 17

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 41, which was -7 lower than the previous day. The implied volatity was 22.25, the open interest changed by 1 which increased total open position to 16

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 48, which was 2.8 higher than the previous day. The implied volatity was 24.59, the open interest changed by -4 which decreased total open position to 14

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 45.2, which was -0.15 lower than the previous day. The implied volatity was 24.69, the open interest changed by 16 which increased total open position to 18

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 45.35, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 45.35, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 45.35, which was -5.35 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 1

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 50.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 50.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 50.7, which was -0.85 lower than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 2

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 51.55, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 51.55, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 51.55, which was -25.65 lower than the previous day. The implied volatity was 26.07, the open interest changed by 1 which increased total open position to 1

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 77.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 1080 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	70.7 ₹ 44,187.5	-9.35 -5843.75	-	0 0	0 0	73 45,625
11 Dec	1012.90	70.7 ₹ 44,187.5	-9.35 -5843.75	31.21	9 5,625	2 1,250	72 45,000
10 Dec	1008.90	80.05 ₹ 50,031.25	-3 -1875.00	-	0 0	0 0	70 43,750
9 Dec	1002.80	80.05 ₹ 50,031.25	-3 -1875.00	30.26	21 13,125	-1 -625	70 43,750
8 Dec	997.50	83.05 ₹ 51,906.25	12.15 7593.75	27.47	18 11,250	-6 -3,750	70 43,750
5 Dec	1006.80	70.9 ₹ 44,312.5	-4.1 -2562.50	24.46	83 51,875	-23 -14,375	77 48,125
4 Dec	1005.80	75 ₹ 46,875	12.35 7718.75	25.86	26 16,250	4 2,500	100 62,500
3 Dec	1017.90	62.65 ₹ 39,156.25	8.6 5375.00	24.37	6 3,750	2 1,250	96 60,000
2 Dec	1028.80	53.55 ₹ 33,468.75	12.45 7781.25	22.85	41 25,625	6 3,750	94 58,750
1 Dec	1048.00	41.1 ₹ 25,687.5	-2.5 -1562.50	23.84	78 48,750	39 24,375	88 55,000
28 Nov	1044.40	42.5 ₹ 26,562.5	-5.6 -3500.00	24.38	41 25,625	-12 -7,500	47 29,375
27 Nov	1041.10	48.1 ₹ 30,062.5	-14.2 -8875.00	24.73	63 39,375	16 10,000	58 36,250
26 Nov	1042.40	62.3 ₹ 38,937.5	-0.45 -281.25	-	0 0	4 2,500	0 0
25 Nov	1022.60	62.3 ₹ 38,937.5	-0.45 -281.25	25.01	25 15,625	4 2,500	42 26,250
24 Nov	1021.30	62.35 ₹ 38,968.75	7.35 4593.75	23.56	13 8,125	3 1,875	39 24,375
21 Nov	1038.60	55 ₹ 34,375	17.75 11093.75	28.45	23 14,375	13 8,125	36 22,500
20 Nov	1069.40	36.75 ₹ 22,968.75	-0.15 -93.75	26.22	25 15,625	5 3,125	23 14,375
19 Nov	1071.00	36.9 ₹ 23,062.5	-2.75 -1718.75	26.01	4 2,500	2 1,250	17 10,625
18 Nov	1066.30	39.65 ₹ 24,781.25	-0.35 -218.75	26.90	8 5,000	2 1,250	15 9,375
17 Nov	1080.00	40 ₹ 25,000	5 3125.00	-	0 0	3 1,875	0 0
14 Nov	1076.20	40 ₹ 25,000	5 3125.00	30.57	5 3,125	2 1,250	12 7,500
13 Nov	1087.80	35 ₹ 21,875	-1.85 -1156.25	28.71	2 1,250	1 625	10 6,250
12 Nov	1079.90	36.85 ₹ 23,031.25	-10.1 -6312.50	27.78	11 6,875	9 5,625	10 6,250
11 Nov	1080.20	46.95 ₹ 29,343.75	-30.15 -18843.75	34.05	1 625	0 0	0 0
10 Nov	1071.40	77.1 ₹ 48,187.5	0 0.00	0.59	0 0	0 0	0 0
7 Nov	1069.90	77.1 ₹ 48,187.5	0 0.00	0.23	0 0	0 0	0 0
6 Nov	1045.50	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1080.70	77.1 ₹ 48,187.5	0 0.00	0.89	0 0	0 0	0 0
3 Nov	1077.00	77.1 ₹ 48,187.5	0 0.00	1.03	0 0	0 0	0 0
31 Oct	1066.80	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	77.1 ₹ 48,187.5	0 0.00	0.50	0 0	0 0	0 0
29 Oct	1070.60	77.1 ₹ 48,187.5	0 0.00	0.79	0 0	0 0	0 0
28 Oct	1073.50	77.1 ₹ 48,187.5	0 0.00	0.80	0 0	0 0	0 0
27 Oct	1034.30	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1008.20	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1009.80	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1007.60	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1040.30	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1033.70	77.1 ₹ 48,187.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	1.22	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -

Historical price for 1080 PE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 70.7, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 70.7, which was -9.35 lower than the previous day. The implied volatity was 31.21, the open interest changed by 2 which increased total open position to 72

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 80.05, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 80.05, which was -3 lower than the previous day. The implied volatity was 30.26, the open interest changed by -1 which decreased total open position to 70

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 83.05, which was 12.15 higher than the previous day. The implied volatity was 27.47, the open interest changed by -6 which decreased total open position to 70

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 70.9, which was -4.1 lower than the previous day. The implied volatity was 24.46, the open interest changed by -23 which decreased total open position to 77

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 75, which was 12.35 higher than the previous day. The implied volatity was 25.86, the open interest changed by 4 which increased total open position to 100

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 62.65, which was 8.6 higher than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 96

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 53.55, which was 12.45 higher than the previous day. The implied volatity was 22.85, the open interest changed by 6 which increased total open position to 94

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 41.1, which was -2.5 lower than the previous day. The implied volatity was 23.84, the open interest changed by 39 which increased total open position to 88

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 42.5, which was -5.6 lower than the previous day. The implied volatity was 24.38, the open interest changed by -12 which decreased total open position to 47

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 48.1, which was -14.2 lower than the previous day. The implied volatity was 24.73, the open interest changed by 16 which increased total open position to 58

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 62.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 62.3, which was -0.45 lower than the previous day. The implied volatity was 25.01, the open interest changed by 4 which increased total open position to 42

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 62.35, which was 7.35 higher than the previous day. The implied volatity was 23.56, the open interest changed by 3 which increased total open position to 39

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 55, which was 17.75 higher than the previous day. The implied volatity was 28.45, the open interest changed by 13 which increased total open position to 36

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 36.75, which was -0.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by 5 which increased total open position to 23

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 36.9, which was -2.75 lower than the previous day. The implied volatity was 26.01, the open interest changed by 2 which increased total open position to 17

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 39.65, which was -0.35 lower than the previous day. The implied volatity was 26.90, the open interest changed by 2 which increased total open position to 15

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 40, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 40, which was 5 higher than the previous day. The implied volatity was 30.57, the open interest changed by 2 which increased total open position to 12

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 35, which was -1.85 lower than the previous day. The implied volatity was 28.71, the open interest changed by 1 which increased total open position to 10

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 36.85, which was -10.1 lower than the previous day. The implied volatity was 27.78, the open interest changed by 9 which increased total open position to 10

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 46.95, which was -30.15 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 77.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD