JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 0.2 | -0.30 | - | 32 | -21 | 196 | |||
| 19 Dec | 922.40 | 0.5 | 0.05 | - | 74 | -41 | 217 | |||
| 18 Dec | 931.45 | 0.45 | 0.05 | 51.67 | 50 | -20 | 259 | |||
| 17 Dec | 951.50 | 0.4 | -0.25 | 43.20 | 303 | -98 | 299 | |||
|
|
||||||||||
| 16 Dec | 976.10 | 0.65 | -0.50 | 36.88 | 267 | 19 | 396 | |||
| 13 Dec | 998.75 | 1.15 | -0.55 | 30.12 | 727 | -45 | 380 | |||
| 12 Dec | 1000.25 | 1.7 | 0.30 | 30.82 | 900 | 15 | 423 | |||
| 11 Dec | 994.65 | 1.4 | -1.10 | 30.16 | 1,420 | -177 | 408 | |||
| 10 Dec | 1002.35 | 2.5 | 0.90 | 31.05 | 4,966 | 583 | 586 | |||
| 9 Dec | 967.20 | 1.6 | -58.95 | 34.66 | 3 | 1 | 1 | |||
| 3 Dec | 925.80 | 60.55 | 60.55 | 0.00 | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1100 expiring on 26DEC2024
Delta for 1100 CE is -
Historical price for 1100 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 196
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -41 which decreased total open position to 217
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 51.67, the open interest changed by -20 which decreased total open position to 259
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 43.20, the open interest changed by -98 which decreased total open position to 299
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 36.88, the open interest changed by 19 which increased total open position to 396
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 30.12, the open interest changed by -45 which decreased total open position to 380
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was 30.82, the open interest changed by 15 which increased total open position to 423
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 1.4, which was -1.10 lower than the previous day. The implied volatity was 30.16, the open interest changed by -177 which decreased total open position to 408
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 2.5, which was 0.90 higher than the previous day. The implied volatity was 31.05, the open interest changed by 583 which increased total open position to 586
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 1.6, which was -58.95 lower than the previous day. The implied volatity was 34.66, the open interest changed by 1 which increased total open position to 1
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 60.55, which was 60.55 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 922.40 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 931.45 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 951.50 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 976.10 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 998.75 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1000.25 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 994.65 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1002.35 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 967.20 | 112.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 925.80 | 112.5 | 112.50 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1100 expiring on 26DEC2024
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 112.5, which was 112.50 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
