JINDALSTEL

Jindal Steel & Power Ltd

1029.5 +16.60 (1.64%)

L: 1017.9 H: 1032.5

Back to Option Chain

Historical option data for JINDALSTEL
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 1100 CE
Delta: 0.13 Vega: 0.48 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	3.4 ₹ 2,125	1.1 687.50	23.77	786 4,91,250	-64 -40,000	849 5,30,625
11 Dec	1012.90	2.3 ₹ 1,437.5	0.05 31.25	24.87	154 96,250	-30 -18,750	894 5,58,750
10 Dec	1008.90	2.15 ₹ 1,343.75	-0.1 -62.50	25.16	139 86,875	-12 -7,500	922 5,76,250
9 Dec	1002.80	2.2 ₹ 1,375	0.15 93.75	25.91	440 2,75,000	-32 -20,000	934 5,83,750

8 Dec	997.50	1.95 ₹ 1,218.75	-0.65 -406.25	25.69	465 2,90,625	-84 -52,500	967 6,04,375
5 Dec	1006.80	2.9 ₹ 1,812.5	-0.5 -312.50	23.64	693 4,33,125	107 66,875	1,050 6,56,250
4 Dec	1005.80	3.45 ₹ 2,156.25	-1.6 -1000.00	25.05	578 3,61,250	42 26,250	943 5,89,375
3 Dec	1017.90	4.85 ₹ 3,031.25	-2 -1250.00	23.81	690 4,31,250	84 52,500	901 5,63,125
2 Dec	1028.80	6.7 ₹ 4,187.5	-4.1 -2562.50	23.45	853 5,33,125	28 17,500	816 5,10,000
1 Dec	1048.00	10.7 ₹ 6,687.5	-0.3 -187.50	22.21	649 4,05,625	7 4,375	792 4,95,000
28 Nov	1044.40	11.5 ₹ 7,187.5	1.25 781.25	21.66	782 4,88,750	53 33,125	786 4,91,250
27 Nov	1041.10	10.05 ₹ 6,281.25	-0.45 -281.25	21.93	887 5,54,375	-4 -2,500	732 4,57,500
26 Nov	1042.40	10.35 ₹ 6,468.75	1.75 1093.75	22.10	1,586 9,91,250	345 2,15,625	734 4,58,750
25 Nov	1022.60	8.3 ₹ 5,187.5	-1.55 -968.75	24.05	412 2,57,500	59 36,875	376 2,35,000
24 Nov	1021.30	9 ₹ 5,625	-5.15 -3218.75	24.88	290 1,81,250	42 26,250	314 1,96,250
21 Nov	1038.60	13.7 ₹ 8,562.5	-12.05 -7531.25	23.26	319 1,99,375	36 22,500	255 1,59,375
20 Nov	1069.40	26.55 ₹ 16,593.75	-1.45 -906.25	24.84	236 1,47,500	8 5,000	219 1,36,875
19 Nov	1071.00	28 ₹ 17,500	-0.55 -343.75	25.58	237 1,48,125	56 35,000	208 1,30,000
18 Nov	1066.30	28.2 ₹ 17,625	-7.3 -4562.50	26.05	174 1,08,750	9 5,625	151 94,375
17 Nov	1080.00	35 ₹ 21,875	1.75 1093.75	25.86	80 50,000	39 24,375	141 88,125
14 Nov	1076.20	35.75 ₹ 22,343.75	-4.25 -2656.25	25.29	81 50,625	11 6,875	101 63,125
13 Nov	1087.80	40 ₹ 25,000	2.05 1281.25	26.01	68 42,500	30 18,750	91 56,875
12 Nov	1079.90	37.8 ₹ 23,625	-2.2 -1375.00	26.21	20 12,500	7 4,375	59 36,875
11 Nov	1080.20	40 ₹ 25,000	4.8 3000.00	26.94	34 21,250	-8 -5,000	52 32,500
10 Nov	1071.40	35.2 ₹ 22,000	0.2 125.00	25.76	49 30,625	12 7,500	64 40,000
7 Nov	1069.90	35 ₹ 21,875	10 6250.00	26.27	24 15,000	4 2,500	51 31,875
6 Nov	1045.50	25 ₹ 15,625	-15.7 -9812.50	24.72	10 6,250	0 0	47 29,375
4 Nov	1080.70	40.65 ₹ 25,406.25	0.15 93.75	26.35	7 4,375	-4 -2,500	46 28,750
3 Nov	1077.00	40.5 ₹ 25,312.5	5.15 3218.75	26.24	18 11,250	1 625	50 31,250
31 Oct	1066.80	35.35 ₹ 22,093.75	-0.45 -281.25	-	13 8,125	1 625	49 30,625
30 Oct	1070.20	35.8 ₹ 22,375	-3.6 -2250.00	23.86	46 28,750	11 6,875	48 30,000
29 Oct	1070.60	39.4 ₹ 24,625	-4.6 -2875.00	24.57	65 40,625	24 15,000	36 22,500
28 Oct	1073.50	44 ₹ 27,500	17 10625.00	26.36	12 7,500	9 5,625	12 7,500
27 Oct	1034.30	27 ₹ 16,875	11.7 7312.50	27.38	3 1,875	2 1,250	3 1,875
24 Oct	1008.20	15.3 ₹ 9,562.5	-53.15 -33218.75	24.08	1 625	0 0	0 0
21 Oct	1009.80	68.45 ₹ 42,781.25	0 0.00	4.62	0 0	0 0	0 0
20 Oct	1005.60	68.45 ₹ 42,781.25	0 0.00	4.39	0 0	0 0	0 0
17 Oct	1007.60	68.45 ₹ 42,781.25	0 0.00	4.30	0 0	0 0	0 0
16 Oct	1022.80	68.45 ₹ 42,781.25	0 0.00	3.14	0 0	0 0	0 0
15 Oct	1001.40	68.45 ₹ 42,781.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	68.45 ₹ 42,781.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	68.45 ₹ 42,781.25	0 0.00	3.47	0 0	0 0	0 0
9 Oct	1040.30	68.45 ₹ 42,781.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	68.45 ₹ 42,781.25	0 0.00	3.12	0 0	0 0	0 0
7 Oct	1033.70	68.45 ₹ 42,781.25	0 0.00	2.25	0 0	0 0	0 0
6 Oct	1055.90	68.45 ₹ 42,781.25	0 0.00	1.37	0 0	0 0	0 0
3 Oct	1076.50	68.45 ₹ 42,781.25	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 CE is 0.13

Historical price for 1100 CE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 3.4, which was 1.1 higher than the previous day. The implied volatity was 23.77, the open interest changed by -64 which decreased total open position to 849

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 24.87, the open interest changed by -30 which decreased total open position to 894

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 2.15, which was -0.1 lower than the previous day. The implied volatity was 25.16, the open interest changed by -12 which decreased total open position to 922

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 25.91, the open interest changed by -32 which decreased total open position to 934

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 25.69, the open interest changed by -84 which decreased total open position to 967

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was 23.64, the open interest changed by 107 which increased total open position to 1050

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 3.45, which was -1.6 lower than the previous day. The implied volatity was 25.05, the open interest changed by 42 which increased total open position to 943

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 4.85, which was -2 lower than the previous day. The implied volatity was 23.81, the open interest changed by 84 which increased total open position to 901

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 6.7, which was -4.1 lower than the previous day. The implied volatity was 23.45, the open interest changed by 28 which increased total open position to 816

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 10.7, which was -0.3 lower than the previous day. The implied volatity was 22.21, the open interest changed by 7 which increased total open position to 792

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 11.5, which was 1.25 higher than the previous day. The implied volatity was 21.66, the open interest changed by 53 which increased total open position to 786

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 10.05, which was -0.45 lower than the previous day. The implied volatity was 21.93, the open interest changed by -4 which decreased total open position to 732

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 10.35, which was 1.75 higher than the previous day. The implied volatity was 22.10, the open interest changed by 345 which increased total open position to 734

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 8.3, which was -1.55 lower than the previous day. The implied volatity was 24.05, the open interest changed by 59 which increased total open position to 376

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 9, which was -5.15 lower than the previous day. The implied volatity was 24.88, the open interest changed by 42 which increased total open position to 314

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 13.7, which was -12.05 lower than the previous day. The implied volatity was 23.26, the open interest changed by 36 which increased total open position to 255

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 26.55, which was -1.45 lower than the previous day. The implied volatity was 24.84, the open interest changed by 8 which increased total open position to 219

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 28, which was -0.55 lower than the previous day. The implied volatity was 25.58, the open interest changed by 56 which increased total open position to 208

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 28.2, which was -7.3 lower than the previous day. The implied volatity was 26.05, the open interest changed by 9 which increased total open position to 151

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 35, which was 1.75 higher than the previous day. The implied volatity was 25.86, the open interest changed by 39 which increased total open position to 141

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 35.75, which was -4.25 lower than the previous day. The implied volatity was 25.29, the open interest changed by 11 which increased total open position to 101

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 40, which was 2.05 higher than the previous day. The implied volatity was 26.01, the open interest changed by 30 which increased total open position to 91

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 37.8, which was -2.2 lower than the previous day. The implied volatity was 26.21, the open interest changed by 7 which increased total open position to 59

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 40, which was 4.8 higher than the previous day. The implied volatity was 26.94, the open interest changed by -8 which decreased total open position to 52

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 35.2, which was 0.2 higher than the previous day. The implied volatity was 25.76, the open interest changed by 12 which increased total open position to 64

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 35, which was 10 higher than the previous day. The implied volatity was 26.27, the open interest changed by 4 which increased total open position to 51

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 25, which was -15.7 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 47

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 40.65, which was 0.15 higher than the previous day. The implied volatity was 26.35, the open interest changed by -4 which decreased total open position to 46

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 40.5, which was 5.15 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 50

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 35.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 49

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 35.8, which was -3.6 lower than the previous day. The implied volatity was 23.86, the open interest changed by 11 which increased total open position to 48

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 39.4, which was -4.6 lower than the previous day. The implied volatity was 24.57, the open interest changed by 24 which increased total open position to 36

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 44, which was 17 higher than the previous day. The implied volatity was 26.36, the open interest changed by 9 which increased total open position to 12

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 27, which was 11.7 higher than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 3

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 15.3, which was -53.15 lower than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 68.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 1100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1029.50	92.15 ₹ 57,593.75	-9.45 -5906.25	-	0 0	0 0	130 81,250
11 Dec	1012.90	92.15 ₹ 57,593.75	-9.45 -5906.25	-	0 0	0 0	130 81,250
10 Dec	1008.90	92.15 ₹ 57,593.75	-9.45 -5906.25	29.96	27 16,875	-7 -4,375	130 81,250
9 Dec	1002.80	101.6 ₹ 63,500	14.65 9156.25	-	0 0	0 0	0 0
8 Dec	997.50	101.6 ₹ 63,500	14.65 9156.25	29.01	4 2,500	1 625	138 86,250
5 Dec	1006.80	86.95 ₹ 54,343.75	-3.05 -1906.25	21.44	46 28,750	-15 -9,375	137 85,625
4 Dec	1005.80	90 ₹ 56,250	19.95 12468.75	20.75	1 625	0 0	153 95,625
3 Dec	1017.90	70.05 ₹ 43,781.25	14.9 9312.50	-	0 0	6 3,750	0 0
2 Dec	1028.80	70.05 ₹ 43,781.25	14.9 9312.50	23.78	45 28,125	6 3,750	153 95,625
1 Dec	1048.00	55.1 ₹ 34,437.5	-11.75 -7343.75	24.21	73 45,625	33 20,625	146 91,250
28 Nov	1044.40	66.85 ₹ 41,781.25	5.85 3656.25	-	0 0	16 10,000	0 0
27 Nov	1041.10	66.85 ₹ 41,781.25	5.85 3656.25	29.17	52 32,500	15 9,375	112 70,000
26 Nov	1042.40	61 ₹ 38,125	-20.3 -12687.50	22.84	40 25,000	22 13,750	96 60,000
25 Nov	1022.60	81.3 ₹ 50,812.5	4.45 2781.25	28.79	53 33,125	18 11,250	73 45,625
24 Nov	1021.30	78.3 ₹ 48,937.5	14.8 9250.00	23.87	13 8,125	3 1,875	55 34,375
21 Nov	1038.60	63.5 ₹ 39,687.5	14.9 9312.50	24.53	34 21,250	7 4,375	51 31,875
20 Nov	1069.40	48.5 ₹ 30,312.5	-1.5 -937.50	26.74	22 13,750	5 3,125	43 26,875
19 Nov	1071.00	50 ₹ 31,250	-2 -1250.00	27.48	22 13,750	3 1,875	36 22,500
18 Nov	1066.30	52 ₹ 32,500	4.65 2906.25	27.73	15 9,375	-6 -3,750	33 20,625
17 Nov	1080.00	47.35 ₹ 29,593.75	3.85 2406.25	29.53	22 13,750	7 4,375	41 25,625
14 Nov	1076.20	43.5 ₹ 27,187.5	0 0.00	26.06	4 2,500	3 1,875	35 21,875
13 Nov	1087.80	43.5 ₹ 27,187.5	-13.5 -8437.50	27.74	15 9,375	-1 -625	31 19,375
12 Nov	1079.90	57 ₹ 35,625	7 4375.00	-	0 0	-1 -625	0 0
11 Nov	1080.20	57 ₹ 35,625	7 4375.00	33.99	1 625	0 0	33 20,625
10 Nov	1071.40	50 ₹ 31,250	-20 -12500.00	27.39	1 625	0 0	33 20,625
7 Nov	1069.90	70 ₹ 43,750	18.25 11406.25	37.43	3 1,875	0 0	33 20,625
6 Nov	1045.50	51.75 ₹ 32,343.75	-3.45 -2156.25	-	0 0	0 0	0 0
4 Nov	1080.70	51.75 ₹ 32,343.75	-3.45 -2156.25	-	0 0	0 0	0 0
3 Nov	1077.00	51.75 ₹ 32,343.75	-3.45 -2156.25	27.89	1 625	0 0	33 20,625
31 Oct	1066.80	55.2 ₹ 34,500	-3.9 -2437.50	-	11 6,875	5 3,125	33 20,625
30 Oct	1070.20	59.1 ₹ 36,937.5	4.15 2593.75	29.96	43 26,875	21 13,125	26 16,250
29 Oct	1070.60	54.6 ₹ 34,125	-33.45 -20906.25	28.39	5 3,125	4 2,500	4 2,500
28 Oct	1073.50	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1034.30	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1008.20	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1009.80	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1007.60	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1040.30	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1033.70	88.05 ₹ 55,031.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	0.18	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1100 expiring on 30DEC2025

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 12 Dec JINDALSTEL was trading at 1029.50. The strike last trading price was 92.15, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130

On 11 Dec JINDALSTEL was trading at 1012.90. The strike last trading price was 92.15, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130

On 10 Dec JINDALSTEL was trading at 1008.90. The strike last trading price was 92.15, which was -9.45 lower than the previous day. The implied volatity was 29.96, the open interest changed by -7 which decreased total open position to 130

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 101.6, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 101.6, which was 14.65 higher than the previous day. The implied volatity was 29.01, the open interest changed by 1 which increased total open position to 138

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 86.95, which was -3.05 lower than the previous day. The implied volatity was 21.44, the open interest changed by -15 which decreased total open position to 137

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 90, which was 19.95 higher than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 153

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 70.05, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 70.05, which was 14.9 higher than the previous day. The implied volatity was 23.78, the open interest changed by 6 which increased total open position to 153

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 55.1, which was -11.75 lower than the previous day. The implied volatity was 24.21, the open interest changed by 33 which increased total open position to 146

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 66.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 66.85, which was 5.85 higher than the previous day. The implied volatity was 29.17, the open interest changed by 15 which increased total open position to 112

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 61, which was -20.3 lower than the previous day. The implied volatity was 22.84, the open interest changed by 22 which increased total open position to 96

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 81.3, which was 4.45 higher than the previous day. The implied volatity was 28.79, the open interest changed by 18 which increased total open position to 73

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 78.3, which was 14.8 higher than the previous day. The implied volatity was 23.87, the open interest changed by 3 which increased total open position to 55

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 63.5, which was 14.9 higher than the previous day. The implied volatity was 24.53, the open interest changed by 7 which increased total open position to 51

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 48.5, which was -1.5 lower than the previous day. The implied volatity was 26.74, the open interest changed by 5 which increased total open position to 43

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 50, which was -2 lower than the previous day. The implied volatity was 27.48, the open interest changed by 3 which increased total open position to 36

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 52, which was 4.65 higher than the previous day. The implied volatity was 27.73, the open interest changed by -6 which decreased total open position to 33

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 47.35, which was 3.85 higher than the previous day. The implied volatity was 29.53, the open interest changed by 7 which increased total open position to 41

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 43.5, which was 0 lower than the previous day. The implied volatity was 26.06, the open interest changed by 3 which increased total open position to 35

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 43.5, which was -13.5 lower than the previous day. The implied volatity was 27.74, the open interest changed by -1 which decreased total open position to 31

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 57, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 57, which was 7 higher than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 33

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 33

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 70, which was 18.25 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 33

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 51.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 51.75, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov JINDALSTEL was trading at 1077.00. The strike last trading price was 51.75, which was -3.45 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 33

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 55.2, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 59.1, which was 4.15 higher than the previous day. The implied volatity was 29.96, the open interest changed by 21 which increased total open position to 26

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 54.6, which was -33.45 lower than the previous day. The implied volatity was 28.39, the open interest changed by 4 which increased total open position to 4

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 88.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD