JINDALSTEL

Jindal Steel & Power Ltd

1002.8 +5.30 (0.53%)

L: 977.1 H: 1009.7

Back to Option Chain

Historical option data for JINDALSTEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 980 CE
Delta: 0.68 Vega: 0.85 Theta: -0.68 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	38.4 ₹ 24,000	1.35 843.75	24.53	172 1,07,500	33 20,625	61 38,125
8 Dec	997.50	37 ₹ 23,125	-7.3 -4562.50	26.13	51 31,875	11 6,875	28 17,500
5 Dec	1006.80	44.45 ₹ 27,781.25	0.35 218.75	22.74	44 27,500	2 1,250	16 10,000
4 Dec	1005.80	44.1 ₹ 27,562.5	-9.05 -5656.25	24.58	16 10,000	3 1,875	13 8,125
3 Dec	1017.90	53.15 ₹ 33,218.75	-10.25 -6406.25	22.30	12 7,500	4 2,500	12 7,500
2 Dec	1028.80	64.2 ₹ 40,125	-17.85 -11156.25	25.02	11 6,875	6 3,750	7 4,375
1 Dec	1048.00	82.05 ₹ 51,281.25	-51.05 -31906.25	-	0 0	0 0	0 0
28 Nov	1044.40	82.05 ₹ 51,281.25	-51.05 -31906.25	-	0 0	1 625	0 0
27 Nov	1041.10	82.05 ₹ 51,281.25	-51.05 -31906.25	30.82	1 625	0 0	0 0
26 Nov	1042.40	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1022.60	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1021.30	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1038.60	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1069.40	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1071.00	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1066.30	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1080.00	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1079.90	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1080.20	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0

7 Nov	1069.90	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1045.50	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1080.70	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1008.20	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1009.80	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1007.60	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	133.1 ₹ 83,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1040.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1033.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.68

Historical price for 980 CE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 38.4, which was 1.35 higher than the previous day. The implied volatity was 24.53, the open interest changed by 33 which increased total open position to 61

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 37, which was -7.3 lower than the previous day. The implied volatity was 26.13, the open interest changed by 11 which increased total open position to 28

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 44.45, which was 0.35 higher than the previous day. The implied volatity was 22.74, the open interest changed by 2 which increased total open position to 16

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 44.1, which was -9.05 lower than the previous day. The implied volatity was 24.58, the open interest changed by 3 which increased total open position to 13

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 53.15, which was -10.25 lower than the previous day. The implied volatity was 22.30, the open interest changed by 4 which increased total open position to 12

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 64.2, which was -17.85 lower than the previous day. The implied volatity was 25.02, the open interest changed by 6 which increased total open position to 7

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 82.05, which was -51.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 82.05, which was -51.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 82.05, which was -51.05 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 0

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 133.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 980 PE
Delta: -0.32 Vega: 0.86 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	12.85 ₹ 8,031.25	-2.4 -1500.00	24.96	701 4,38,125	44 27,500	439 2,74,375
8 Dec	997.50	15.45 ₹ 9,656.25	4.6 2875.00	25.40	327 2,04,375	-31 -19,375	398 2,48,750
5 Dec	1006.80	10.85 ₹ 6,781.25	-2.05 -1281.25	23.41	466 2,91,250	37 23,125	429 2,68,125
4 Dec	1005.80	13.8 ₹ 8,625	4.4 2750.00	25.07	217 1,35,625	32 20,000	393 2,45,625
3 Dec	1017.90	9.1 ₹ 5,687.5	1.5 937.50	23.72	128 80,000	15 9,375	333 2,08,125
2 Dec	1028.80	7.4 ₹ 4,625	2.3 1437.50	23.98	73 45,625	2 1,250	317 1,98,125
1 Dec	1048.00	5.05 ₹ 3,156.25	-0.55 -343.75	24.91	50 31,250	-4 -2,500	316 1,97,500
28 Nov	1044.40	5.35 ₹ 3,343.75	-1.6 -1000.00	24.36	95 59,375	-17 -10,625	320 2,00,000
27 Nov	1041.10	6.75 ₹ 4,218.75	-0.05 -31.25	24.34	63 39,375	19 11,875	338 2,11,250
26 Nov	1042.40	6.8 ₹ 4,250	-4 -2500.00	23.87	122 76,250	8 5,000	319 1,99,375
25 Nov	1022.60	10.9 ₹ 6,812.5	-2.1 -1312.50	23.98	204 1,27,500	44 27,500	311 1,94,375
24 Nov	1021.30	13.3 ₹ 8,312.5	2.75 1718.75	25.60	199 1,24,375	42 26,250	267 1,66,875
21 Nov	1038.60	11.05 ₹ 6,906.25	4.4 2750.00	27.31	294 1,83,750	183 1,14,375	224 1,40,000
20 Nov	1069.40	6.65 ₹ 4,156.25	-1.15 -718.75	27.42	12 7,500	8 5,000	41 25,625
19 Nov	1071.00	7.8 ₹ 4,875	-0.35 -218.75	28.55	36 22,500	19 11,875	33 20,625
18 Nov	1066.30	8.35 ₹ 5,218.75	0.25 156.25	28.50	6 3,750	2 1,250	15 9,375
17 Nov	1080.00	8.1 ₹ 5,062.5	-2.45 -1531.25	-	0 0	0 0	0 0
12 Nov	1079.90	8.1 ₹ 5,062.5	-2.45 -1531.25	28.79	2 1,250	0 0	14 8,750
11 Nov	1080.20	10.55 ₹ 6,593.75	0.55 343.75	-	0 0	0 0	0 0
7 Nov	1069.90	10.55 ₹ 6,593.75	0.55 343.75	28.82	10 6,250	-1 -625	14 8,750
6 Nov	1045.50	10 ₹ 6,250	0.65 406.25	24.43	1 625	0 0	15 9,375
4 Nov	1080.70	9 ₹ 5,625	-25.5 -15937.50	27.46	62 38,750	15 9,375	15 9,375
30 Oct	1070.20	34.5 ₹ 21,562.5	0 0.00	6.95	0 0	0 0	0 0
24 Oct	1008.20	34.5 ₹ 21,562.5	0 0.00	3.04	0 0	0 0	0 0
21 Oct	1009.80	34.5 ₹ 21,562.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	34.5 ₹ 21,562.5	0 0.00	3.03	0 0	0 0	0 0
17 Oct	1007.60	34.5 ₹ 21,562.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	34.5 ₹ 21,562.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	34.5 ₹ 21,562.5	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	34.5 ₹ 21,562.5	0 0.00	2.10	0 0	0 0	0 0
13 Oct	1007.60	34.5 ₹ 21,562.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	34.5 ₹ 21,562.5	0 0.00	3.40	0 0	0 0	0 0
9 Oct	1040.30	34.5 ₹ 21,562.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	34.5 ₹ 21,562.5	0 0.00	3.67	0 0	0 0	0 0
7 Oct	1033.70	34.5 ₹ 21,562.5	0 0.00	4.48	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	6.49	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -0.32

Historical price for 980 PE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 12.85, which was -2.4 lower than the previous day. The implied volatity was 24.96, the open interest changed by 44 which increased total open position to 439

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 15.45, which was 4.6 higher than the previous day. The implied volatity was 25.40, the open interest changed by -31 which decreased total open position to 398

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 10.85, which was -2.05 lower than the previous day. The implied volatity was 23.41, the open interest changed by 37 which increased total open position to 429

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 13.8, which was 4.4 higher than the previous day. The implied volatity was 25.07, the open interest changed by 32 which increased total open position to 393

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 9.1, which was 1.5 higher than the previous day. The implied volatity was 23.72, the open interest changed by 15 which increased total open position to 333

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 7.4, which was 2.3 higher than the previous day. The implied volatity was 23.98, the open interest changed by 2 which increased total open position to 317

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 5.05, which was -0.55 lower than the previous day. The implied volatity was 24.91, the open interest changed by -4 which decreased total open position to 316

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 5.35, which was -1.6 lower than the previous day. The implied volatity was 24.36, the open interest changed by -17 which decreased total open position to 320

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 6.75, which was -0.05 lower than the previous day. The implied volatity was 24.34, the open interest changed by 19 which increased total open position to 338

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 6.8, which was -4 lower than the previous day. The implied volatity was 23.87, the open interest changed by 8 which increased total open position to 319

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 10.9, which was -2.1 lower than the previous day. The implied volatity was 23.98, the open interest changed by 44 which increased total open position to 311

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 13.3, which was 2.75 higher than the previous day. The implied volatity was 25.60, the open interest changed by 42 which increased total open position to 267

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 11.05, which was 4.4 higher than the previous day. The implied volatity was 27.31, the open interest changed by 183 which increased total open position to 224

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 6.65, which was -1.15 lower than the previous day. The implied volatity was 27.42, the open interest changed by 8 which increased total open position to 41

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 7.8, which was -0.35 lower than the previous day. The implied volatity was 28.55, the open interest changed by 19 which increased total open position to 33

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 8.35, which was 0.25 higher than the previous day. The implied volatity was 28.50, the open interest changed by 2 which increased total open position to 15

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 8.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 8.1, which was -2.45 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 14

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 10.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 10.55, which was 0.55 higher than the previous day. The implied volatity was 28.82, the open interest changed by -1 which decreased total open position to 14

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 10, which was 0.65 higher than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 15

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 9, which was -25.5 lower than the previous day. The implied volatity was 27.46, the open interest changed by 15 which increased total open position to 15

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD