JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
24 Apr 2026 01:34 PM IST
| JINDALSTEL 28-Apr-2026 (4d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1264.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1254.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1288.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1287.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1270.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1228.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1221.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1219.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1137.40 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1113.10 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1131.40 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1143.00 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1120.60 | 143.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 980 expiring on 28APR2026
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 24 Apr JINDALSTEL was trading at 1264.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (4d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.02
Gamma: 0.00009
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1264.60 | 0.15 | 0 | 79.93 | 0 | 0 | 19 |
| 23 Apr | 1254.50 | 0.15 | -0.7 | 79.93 | 2 | 0 | 21 |
| 22 Apr | 1278.60 | 0.85 | 0.7999999999999999 | - | 0 | 0 | 21 |
| 21 Apr | 1288.80 | 0.85 | 0.7999999999999999 | - | 0 | 0 | 21 |
| 20 Apr | 1287.70 | 0.85 | 0.7999999999999999 | - | 0 | 0 | 21 |
| 17 Apr | 1270.00 | 0.85 | 0.7999999999999999 | - | 0 | 0 | 21 |
| 16 Apr | 1228.30 | 0.85 | 0.7999999999999999 | 56.87 | 0 | 0 | 21 |
| 15 Apr | 1221.30 | 0.85 | -0.2500000000000001 | 56.87 | 1 | 0 | 22 |
| 13 Apr | 1218.50 | 1.1 | 0.050000000000000044 | 55.31 | 6 | -5 | 22 |
| 10 Apr | 1219.20 | 1.05 | -0.44999999999999996 | 46.79 | 8 | -3 | 27 |
| 9 Apr | 1199.60 | 1.3 | -0.15 | 47.3 | 7 | 0 | 30 |
| 8 Apr | 1213.10 | 1.45 | -1.95 | 49.9 | 22 | -8 | 30 |
| 7 Apr | 1168.20 | 3.3 | -3.3 | 48.19 | 28 | -1 | 42 |
| 6 Apr | 1134.00 | 6.8 | 1.4 | 50.21 | 117 | 3 | 46 |
| 2 Apr | 1137.90 | 5.65 | 0.6 | 45.49 | 76 | -6 | 43 |
| 1 Apr | 1137.40 | 5.1 | -4.5 | 42.43 | 48 | 22 | 48 |
| 30 Mar | 1113.10 | 9.6 | 0.95 | 44.31 | 60 | 5 | 27 |
| 27 Mar | 1131.40 | 8.7 | -18.6 | 44.61 | 119 | 22 | 22 |
| 25 Mar | 1143.00 | 27.3 | 0 | 13.5 | 0 | 0 | 0 |
| 24 Mar | 1120.60 | 27.3 | 0 | 12.49 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 980 expiring on 28APR2026
Delta for 980 PE is 0
Historical price for 980 PE is as follows
On 24 Apr JINDALSTEL was trading at 1264.60. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 79.93, the open interest changed by 0 which decreased total open position to 19
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0.15, which was -0.7 lower than the previous day. The implied volatity was 79.93, the open interest changed by 0 which decreased total open position to 21
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0.85, which was 0.7999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0.85, which was 0.7999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0.85, which was 0.7999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 0.85, which was 0.7999999999999999 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 0.85, which was 0.7999999999999999 higher than the previous day. The implied volatity was 56.87, the open interest changed by 0 which decreased total open position to 21
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 0.85, which was -0.2500000000000001 lower than the previous day. The implied volatity was 56.87, the open interest changed by 0 which decreased total open position to 22
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 1.1, which was 0.050000000000000044 higher than the previous day. The implied volatity was 55.31, the open interest changed by -5 which decreased total open position to 22
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 1.05, which was -0.44999999999999996 lower than the previous day. The implied volatity was 46.79, the open interest changed by -3 which decreased total open position to 27
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 47.3, the open interest changed by 0 which decreased total open position to 30
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 1.45, which was -1.95 lower than the previous day. The implied volatity was 49.9, the open interest changed by -8 which decreased total open position to 30
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 3.3, which was -3.3 lower than the previous day. The implied volatity was 48.19, the open interest changed by -1 which decreased total open position to 42
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 6.8, which was 1.4 higher than the previous day. The implied volatity was 50.21, the open interest changed by 3 which increased total open position to 46
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 5.65, which was 0.6 higher than the previous day. The implied volatity was 45.49, the open interest changed by -6 which decreased total open position to 43
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 5.1, which was -4.5 lower than the previous day. The implied volatity was 42.43, the open interest changed by 22 which increased total open position to 48
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 9.6, which was 0.95 higher than the previous day. The implied volatity was 44.31, the open interest changed by 5 which increased total open position to 27
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 8.7, which was -18.6 lower than the previous day. The implied volatity was 44.61, the open interest changed by 22 which increased total open position to 22
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 13.5, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
