JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.14
Theta: -0.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 1.05 | -0.55 | 36.76 | 1,279 | 13 | 799 | |||
| 19 Dec | 922.40 | 1.6 | -1.35 | 30.56 | 1,536 | -188 | 788 | |||
| 18 Dec | 931.45 | 2.95 | -4.10 | 29.78 | 2,641 | -87 | 983 | |||
| 17 Dec | 951.50 | 7.05 | -9.05 | 29.52 | 2,919 | 129 | 1,073 | |||
| 16 Dec | 976.10 | 16.1 | -13.40 | 26.55 | 3,263 | 447 | 968 | |||
| 13 Dec | 998.75 | 29.5 | -4.45 | 23.95 | 1,573 | 71 | 519 | |||
|
|
||||||||||
| 12 Dec | 1000.25 | 33.95 | 4.50 | 27.00 | 468 | 10 | 448 | |||
| 11 Dec | 994.65 | 29.45 | -6.10 | 25.74 | 282 | -13 | 436 | |||
| 10 Dec | 1002.35 | 35.55 | 16.65 | 25.74 | 4,064 | -49 | 451 | |||
| 9 Dec | 967.20 | 18.9 | 6.10 | 26.81 | 3,017 | -27 | 497 | |||
| 6 Dec | 949.10 | 12.8 | 3.75 | 26.88 | 1,345 | 56 | 521 | |||
| 5 Dec | 934.45 | 9.05 | -0.80 | 25.86 | 809 | 6 | 464 | |||
| 4 Dec | 935.50 | 9.85 | 2.45 | 26.54 | 743 | -11 | 459 | |||
| 3 Dec | 925.80 | 7.4 | -0.85 | 25.14 | 658 | 125 | 465 | |||
| 2 Dec | 918.55 | 8.25 | 2.45 | 27.88 | 683 | 93 | 346 | |||
| 29 Nov | 906.45 | 5.8 | 0.30 | 26.26 | 567 | 192 | 254 | |||
| 28 Nov | 897.00 | 5.5 | 0.80 | 27.37 | 155 | 36 | 62 | |||
| 27 Nov | 889.55 | 4.7 | -1.65 | 28.27 | 51 | 7 | 27 | |||
| 26 Nov | 892.80 | 6.35 | 1.95 | 29.63 | 23 | 0 | 20 | |||
| 25 Nov | 877.25 | 4.4 | -1.10 | 30.13 | 76 | 16 | 21 | |||
| 22 Nov | 878.95 | 5.5 | -1.25 | 29.14 | 1 | 0 | 5 | |||
| 21 Nov | 871.20 | 6.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 865.40 | 6.75 | 0.00 | 33.43 | 6 | 0 | 5 | |||
| 19 Nov | 865.40 | 6.75 | -4.10 | 33.43 | 6 | 0 | 5 | |||
| 18 Nov | 886.75 | 10.85 | 5.45 | 33.24 | 2 | 0 | 4 | |||
| 14 Nov | 877.40 | 5.4 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 858.65 | 5.4 | -7.60 | 29.27 | 2 | 0 | 5 | |||
| 12 Nov | 887.00 | 13 | -0.15 | 33.16 | 1 | 0 | 4 | |||
| 11 Nov | 906.85 | 13.15 | -6.85 | 26.66 | 1 | 0 | 3 | |||
| 8 Nov | 928.05 | 20 | -6.70 | 26.76 | 4 | 0 | 2 | |||
| 7 Nov | 947.60 | 26.7 | -6.15 | 26.60 | 2 | 0 | 2 | |||
| 6 Nov | 951.85 | 32.85 | -83.70 | 27.38 | 2 | 1 | 1 | |||
| 30 Oct | 919.00 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 919.00 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 910.25 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 948.95 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 960.25 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 968.70 | 116.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 993.15 | 116.55 | 116.55 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 999.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 CE is 0.06
Historical price for 980 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 1.05, which was -0.55 lower than the previous day. The implied volatity was 36.76, the open interest changed by 13 which increased total open position to 799
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 1.6, which was -1.35 lower than the previous day. The implied volatity was 30.56, the open interest changed by -188 which decreased total open position to 788
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 2.95, which was -4.10 lower than the previous day. The implied volatity was 29.78, the open interest changed by -87 which decreased total open position to 983
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 7.05, which was -9.05 lower than the previous day. The implied volatity was 29.52, the open interest changed by 129 which increased total open position to 1073
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 16.1, which was -13.40 lower than the previous day. The implied volatity was 26.55, the open interest changed by 447 which increased total open position to 968
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 29.5, which was -4.45 lower than the previous day. The implied volatity was 23.95, the open interest changed by 71 which increased total open position to 519
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 33.95, which was 4.50 higher than the previous day. The implied volatity was 27.00, the open interest changed by 10 which increased total open position to 448
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 29.45, which was -6.10 lower than the previous day. The implied volatity was 25.74, the open interest changed by -13 which decreased total open position to 436
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 35.55, which was 16.65 higher than the previous day. The implied volatity was 25.74, the open interest changed by -49 which decreased total open position to 451
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 18.9, which was 6.10 higher than the previous day. The implied volatity was 26.81, the open interest changed by -27 which decreased total open position to 497
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 12.8, which was 3.75 higher than the previous day. The implied volatity was 26.88, the open interest changed by 56 which increased total open position to 521
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 9.05, which was -0.80 lower than the previous day. The implied volatity was 25.86, the open interest changed by 6 which increased total open position to 464
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 9.85, which was 2.45 higher than the previous day. The implied volatity was 26.54, the open interest changed by -11 which decreased total open position to 459
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 7.4, which was -0.85 lower than the previous day. The implied volatity was 25.14, the open interest changed by 125 which increased total open position to 465
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 8.25, which was 2.45 higher than the previous day. The implied volatity was 27.88, the open interest changed by 93 which increased total open position to 346
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 5.8, which was 0.30 higher than the previous day. The implied volatity was 26.26, the open interest changed by 192 which increased total open position to 254
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 5.5, which was 0.80 higher than the previous day. The implied volatity was 27.37, the open interest changed by 36 which increased total open position to 62
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 4.7, which was -1.65 lower than the previous day. The implied volatity was 28.27, the open interest changed by 7 which increased total open position to 27
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 6.35, which was 1.95 higher than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 20
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 4.4, which was -1.10 lower than the previous day. The implied volatity was 30.13, the open interest changed by 16 which increased total open position to 21
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was 29.14, the open interest changed by 0 which decreased total open position to 5
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 5
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 6.75, which was -4.10 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 5
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 10.85, which was 5.45 higher than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 4
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 5.4, which was -7.60 lower than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 5
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 13, which was -0.15 lower than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 4
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 13.15, which was -6.85 lower than the previous day. The implied volatity was 26.66, the open interest changed by 0 which decreased total open position to 3
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 20, which was -6.70 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 2
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 26.7, which was -6.15 lower than the previous day. The implied volatity was 26.60, the open interest changed by 0 which decreased total open position to 2
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 32.85, which was -83.70 lower than the previous day. The implied volatity was 27.38, the open interest changed by 1 which increased total open position to 1
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 116.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 116.55, which was 116.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.11
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 71.45 | 11.80 | 33.97 | 179 | -45 | 821 |
| 19 Dec | 922.40 | 59.65 | 10.30 | 42.47 | 29 | -17 | 866 |
| 18 Dec | 931.45 | 49.35 | 15.75 | 31.48 | 421 | -91 | 883 |
| 17 Dec | 951.50 | 33.6 | 15.00 | 25.23 | 1,405 | 85 | 1,099 |
| 16 Dec | 976.10 | 18.6 | 9.35 | 27.22 | 3,676 | -5 | 1,013 |
| 13 Dec | 998.75 | 9.25 | -1.45 | 23.48 | 5,341 | 42 | 1,019 |
| 12 Dec | 1000.25 | 10.7 | -3.80 | 25.86 | 2,033 | 242 | 977 |
| 11 Dec | 994.65 | 14.5 | 0.70 | 27.08 | 1,482 | 111 | 738 |
| 10 Dec | 1002.35 | 13.8 | -14.10 | 29.11 | 4,703 | 530 | 626 |
| 9 Dec | 967.20 | 27.9 | -11.00 | 28.68 | 206 | 32 | 102 |
| 6 Dec | 949.10 | 38.9 | -11.10 | 25.08 | 108 | 14 | 75 |
| 5 Dec | 934.45 | 50 | -1.70 | 28.36 | 6 | 0 | 61 |
| 4 Dec | 935.50 | 51.7 | -6.40 | 29.36 | 16 | 3 | 61 |
| 3 Dec | 925.80 | 58.1 | -11.25 | 30.11 | 8 | -1 | 58 |
| 2 Dec | 918.55 | 69.35 | 0.00 | 0.00 | 0 | 16 | 0 |
| 29 Nov | 906.45 | 69.35 | -18.65 | 22.43 | 48 | 15 | 58 |
| 28 Nov | 897.00 | 88 | 0.00 | 0.00 | 0 | 41 | 0 |
| 27 Nov | 889.55 | 88 | -2.60 | 26.26 | 41 | 40 | 42 |
| 26 Nov | 892.80 | 90.6 | 39.95 | 33.41 | 2 | 1 | 1 |
| 25 Nov | 877.25 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 878.95 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 871.20 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 865.40 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 865.40 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 886.75 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 877.40 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 858.65 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 887.00 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 906.85 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 928.05 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 947.60 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 951.85 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 919.00 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 919.00 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 993.15 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 50.65 | 50.65 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 980 expiring on 26DEC2024
Delta for 980 PE is -0.96
Historical price for 980 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 71.45, which was 11.80 higher than the previous day. The implied volatity was 33.97, the open interest changed by -45 which decreased total open position to 821
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 59.65, which was 10.30 higher than the previous day. The implied volatity was 42.47, the open interest changed by -17 which decreased total open position to 866
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 49.35, which was 15.75 higher than the previous day. The implied volatity was 31.48, the open interest changed by -91 which decreased total open position to 883
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 33.6, which was 15.00 higher than the previous day. The implied volatity was 25.23, the open interest changed by 85 which increased total open position to 1099
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 18.6, which was 9.35 higher than the previous day. The implied volatity was 27.22, the open interest changed by -5 which decreased total open position to 1013
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 9.25, which was -1.45 lower than the previous day. The implied volatity was 23.48, the open interest changed by 42 which increased total open position to 1019
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 10.7, which was -3.80 lower than the previous day. The implied volatity was 25.86, the open interest changed by 242 which increased total open position to 977
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 14.5, which was 0.70 higher than the previous day. The implied volatity was 27.08, the open interest changed by 111 which increased total open position to 738
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 13.8, which was -14.10 lower than the previous day. The implied volatity was 29.11, the open interest changed by 530 which increased total open position to 626
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 27.9, which was -11.00 lower than the previous day. The implied volatity was 28.68, the open interest changed by 32 which increased total open position to 102
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 38.9, which was -11.10 lower than the previous day. The implied volatity was 25.08, the open interest changed by 14 which increased total open position to 75
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 50, which was -1.70 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 61
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 51.7, which was -6.40 lower than the previous day. The implied volatity was 29.36, the open interest changed by 3 which increased total open position to 61
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 58.1, which was -11.25 lower than the previous day. The implied volatity was 30.11, the open interest changed by -1 which decreased total open position to 58
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 69.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 69.35, which was -18.65 lower than the previous day. The implied volatity was 22.43, the open interest changed by 15 which increased total open position to 58
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 88, which was -2.60 lower than the previous day. The implied volatity was 26.26, the open interest changed by 40 which increased total open position to 42
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 90.6, which was 39.95 higher than the previous day. The implied volatity was 33.41, the open interest changed by 1 which increased total open position to 1
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 50.65, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
