JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
20 Dec 2024 04:12 PM IST
| JINDALSTEL 26DEC2024 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.10
Theta: -0.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 908.05 | 0.75 | -0.35 | 41.59 | 1,207 | -198 | 1,530 | |||
| 19 Dec | 922.40 | 1.1 | -0.60 | 35.25 | 1,275 | -201 | 1,723 | |||
| 18 Dec | 931.45 | 1.7 | -1.95 | 32.81 | 2,811 | -13 | 1,924 | |||
| 17 Dec | 951.50 | 3.65 | -5.05 | 30.68 | 4,284 | -157 | 1,915 | |||
| 16 Dec | 976.10 | 8.7 | -9.05 | 26.96 | 5,014 | 449 | 2,107 | |||
| 13 Dec | 998.75 | 17.75 | -4.40 | 23.66 | 5,374 | 154 | 1,663 | |||
| 12 Dec | 1000.25 | 22.15 | 2.95 | 26.77 | 5,324 | -195 | 1,515 | |||
| 11 Dec | 994.65 | 19.2 | -5.10 | 26.27 | 3,716 | -180 | 1,718 | |||
| 10 Dec | 1002.35 | 24.3 | 12.60 | 26.45 | 22,270 | 360 | 1,897 | |||
| 9 Dec | 967.20 | 11.7 | 3.90 | 27.00 | 3,516 | 325 | 1,529 | |||
| 6 Dec | 949.10 | 7.8 | 2.45 | 27.11 | 3,059 | 126 | 1,200 | |||
| 5 Dec | 934.45 | 5.35 | -0.60 | 26.26 | 1,667 | 56 | 1,078 | |||
| 4 Dec | 935.50 | 5.95 | 1.65 | 26.84 | 1,325 | 140 | 1,014 | |||
| 3 Dec | 925.80 | 4.3 | -0.20 | 25.49 | 1,415 | 161 | 869 | |||
| 2 Dec | 918.55 | 4.5 | 1.10 | 27.08 | 1,334 | 157 | 707 | |||
| 29 Nov | 906.45 | 3.4 | 0.00 | 26.40 | 697 | 125 | 552 | |||
| 28 Nov | 897.00 | 3.4 | 0.05 | 27.74 | 962 | 216 | 431 | |||
| 27 Nov | 889.55 | 3.35 | -0.75 | 29.62 | 76 | -2 | 215 | |||
| 26 Nov | 892.80 | 4.1 | 1.35 | 29.82 | 514 | 59 | 217 | |||
| 25 Nov | 877.25 | 2.75 | -1.70 | 30.24 | 2,046 | 88 | 157 | |||
| 22 Nov | 878.95 | 4.45 | 0.05 | 31.77 | 1,303 | 15 | 84 | |||
| 21 Nov | 871.20 | 4.4 | 0.40 | 32.81 | 933 | 16 | 69 | |||
| 20 Nov | 865.40 | 4 | 0.00 | 32.26 | 17 | 5 | 53 | |||
| 19 Nov | 865.40 | 4 | -1.75 | 32.26 | 17 | 5 | 53 | |||
| 18 Nov | 886.75 | 5.75 | 0.15 | 30.60 | 37 | 6 | 43 | |||
| 14 Nov | 877.40 | 5.6 | 1.00 | 30.14 | 7 | 1 | 38 | |||
| 13 Nov | 858.65 | 4.6 | -2.35 | 31.25 | 15 | 4 | 36 | |||
| 12 Nov | 887.00 | 6.95 | -4.05 | 29.79 | 32 | 2 | 31 | |||
| 11 Nov | 906.85 | 11 | -4.40 | 28.51 | 16 | 5 | 29 | |||
| 8 Nov | 928.05 | 15.4 | -6.05 | 27.54 | 13 | 7 | 24 | |||
| 7 Nov | 947.60 | 21.45 | -6.05 | 27.81 | 9 | 6 | 17 | |||
| 6 Nov | 951.85 | 27.5 | 2.50 | 29.73 | 9 | 6 | 10 | |||
| 30 Oct | 919.00 | 25 | 0.00 | - | 1 | 0 | 3 | |||
| 29 Oct | 915.05 | 25 | -80.35 | - | 3 | 2 | 2 | |||
| 28 Oct | 919.00 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 924.30 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 915.45 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 910.25 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 948.95 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 964.50 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 930.00 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 960.25 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 968.70 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 993.15 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1005.85 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 990.75 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 999.50 | 105.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 982.90 | 105.35 | 105.35 | - | 0 | 0 | 0 | |||
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | ||||
For Jindal Steel & Power Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 CE is 0.04
Historical price for 1000 CE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 41.59, the open interest changed by -198 which decreased total open position to 1530
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 35.25, the open interest changed by -201 which decreased total open position to 1723
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 1.7, which was -1.95 lower than the previous day. The implied volatity was 32.81, the open interest changed by -13 which decreased total open position to 1924
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 3.65, which was -5.05 lower than the previous day. The implied volatity was 30.68, the open interest changed by -157 which decreased total open position to 1915
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 8.7, which was -9.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by 449 which increased total open position to 2107
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 17.75, which was -4.40 lower than the previous day. The implied volatity was 23.66, the open interest changed by 154 which increased total open position to 1663
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 22.15, which was 2.95 higher than the previous day. The implied volatity was 26.77, the open interest changed by -195 which decreased total open position to 1515
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 19.2, which was -5.10 lower than the previous day. The implied volatity was 26.27, the open interest changed by -180 which decreased total open position to 1718
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 24.3, which was 12.60 higher than the previous day. The implied volatity was 26.45, the open interest changed by 360 which increased total open position to 1897
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 11.7, which was 3.90 higher than the previous day. The implied volatity was 27.00, the open interest changed by 325 which increased total open position to 1529
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 7.8, which was 2.45 higher than the previous day. The implied volatity was 27.11, the open interest changed by 126 which increased total open position to 1200
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 5.35, which was -0.60 lower than the previous day. The implied volatity was 26.26, the open interest changed by 56 which increased total open position to 1078
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 5.95, which was 1.65 higher than the previous day. The implied volatity was 26.84, the open interest changed by 140 which increased total open position to 1014
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was 25.49, the open interest changed by 161 which increased total open position to 869
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 4.5, which was 1.10 higher than the previous day. The implied volatity was 27.08, the open interest changed by 157 which increased total open position to 707
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was 26.40, the open interest changed by 125 which increased total open position to 552
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was 27.74, the open interest changed by 216 which increased total open position to 431
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 3.35, which was -0.75 lower than the previous day. The implied volatity was 29.62, the open interest changed by -2 which decreased total open position to 215
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 4.1, which was 1.35 higher than the previous day. The implied volatity was 29.82, the open interest changed by 59 which increased total open position to 217
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 2.75, which was -1.70 lower than the previous day. The implied volatity was 30.24, the open interest changed by 88 which increased total open position to 157
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was 31.77, the open interest changed by 15 which increased total open position to 84
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was 32.81, the open interest changed by 16 which increased total open position to 69
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 53
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 53
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 5.75, which was 0.15 higher than the previous day. The implied volatity was 30.60, the open interest changed by 6 which increased total open position to 43
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 5.6, which was 1.00 higher than the previous day. The implied volatity was 30.14, the open interest changed by 1 which increased total open position to 38
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 4.6, which was -2.35 lower than the previous day. The implied volatity was 31.25, the open interest changed by 4 which increased total open position to 36
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 6.95, which was -4.05 lower than the previous day. The implied volatity was 29.79, the open interest changed by 2 which increased total open position to 31
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 11, which was -4.40 lower than the previous day. The implied volatity was 28.51, the open interest changed by 5 which increased total open position to 29
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 15.4, which was -6.05 lower than the previous day. The implied volatity was 27.54, the open interest changed by 7 which increased total open position to 24
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 21.45, which was -6.05 lower than the previous day. The implied volatity was 27.81, the open interest changed by 6 which increased total open position to 17
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 27.5, which was 2.50 higher than the previous day. The implied volatity was 29.73, the open interest changed by 6 which increased total open position to 10
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 25, which was -80.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 105.35, which was 105.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JINDALSTEL 26DEC2024 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.13
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 908.05 | 91.85 | 15.45 | 45.10 | 43 | -24 | 736 |
| 19 Dec | 922.40 | 76.4 | 7.60 | 38.38 | 47 | -17 | 760 |
| 18 Dec | 931.45 | 68.8 | 18.90 | 38.09 | 120 | -44 | 777 |
| 17 Dec | 951.50 | 49.9 | 18.85 | 23.08 | 426 | -87 | 821 |
| 16 Dec | 976.10 | 31.05 | 12.40 | 27.54 | 995 | -62 | 909 |
| 13 Dec | 998.75 | 18.65 | 0.15 | 24.86 | 1,702 | -65 | 971 |
| 12 Dec | 1000.25 | 18.5 | -5.30 | 25.33 | 2,622 | 102 | 1,034 |
| 11 Dec | 994.65 | 23.8 | 1.40 | 27.09 | 2,227 | -55 | 930 |
| 10 Dec | 1002.35 | 22.4 | -18.50 | 29.43 | 7,335 | 683 | 985 |
| 9 Dec | 967.20 | 40.9 | -12.40 | 29.43 | 73 | 3 | 302 |
| 6 Dec | 949.10 | 53.3 | -14.10 | 24.13 | 33 | 0 | 304 |
| 5 Dec | 934.45 | 67.4 | 1.05 | 31.23 | 14 | 0 | 303 |
| 4 Dec | 935.50 | 66.35 | -8.65 | 28.22 | 25 | 3 | 306 |
| 3 Dec | 925.80 | 75 | -6.85 | 31.81 | 40 | -10 | 298 |
| 2 Dec | 918.55 | 81.85 | -8.60 | 33.61 | 39 | 1 | 307 |
| 29 Nov | 906.45 | 90.45 | -9.35 | 29.22 | 59 | 10 | 305 |
| 28 Nov | 897.00 | 99.8 | -3.80 | 33.51 | 185 | 166 | 295 |
| 27 Nov | 889.55 | 103.6 | -1.90 | - | 55 | 51 | 127 |
| 26 Nov | 892.80 | 105.5 | -14.90 | 32.09 | 14 | 13 | 75 |
| 25 Nov | 877.25 | 120.4 | 6.40 | 28.88 | 60 | 60 | 61 |
| 22 Nov | 878.95 | 114 | 3.95 | - | 3 | 1 | 2 |
| 21 Nov | 871.20 | 110.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 865.40 | 110.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 865.40 | 110.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 886.75 | 110.05 | 51.00 | 27.59 | 1 | 0 | 0 |
| 14 Nov | 877.40 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 858.65 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 887.00 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 906.85 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 928.05 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 947.60 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 951.85 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 919.00 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 915.05 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 919.00 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 924.30 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 915.45 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 910.25 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 948.95 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 964.50 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 930.00 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 960.25 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 968.70 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 993.15 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1005.85 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 990.75 | 59.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 999.50 | 59.05 | 59.05 | - | 0 | 0 | 0 |
| 8 Oct | 982.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1000.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1021.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1051.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1035.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1039.65 | 0 | - | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1000 expiring on 26DEC2024
Delta for 1000 PE is -0.95
Historical price for 1000 PE is as follows
On 20 Dec JINDALSTEL was trading at 908.05. The strike last trading price was 91.85, which was 15.45 higher than the previous day. The implied volatity was 45.10, the open interest changed by -24 which decreased total open position to 736
On 19 Dec JINDALSTEL was trading at 922.40. The strike last trading price was 76.4, which was 7.60 higher than the previous day. The implied volatity was 38.38, the open interest changed by -17 which decreased total open position to 760
On 18 Dec JINDALSTEL was trading at 931.45. The strike last trading price was 68.8, which was 18.90 higher than the previous day. The implied volatity was 38.09, the open interest changed by -44 which decreased total open position to 777
On 17 Dec JINDALSTEL was trading at 951.50. The strike last trading price was 49.9, which was 18.85 higher than the previous day. The implied volatity was 23.08, the open interest changed by -87 which decreased total open position to 821
On 16 Dec JINDALSTEL was trading at 976.10. The strike last trading price was 31.05, which was 12.40 higher than the previous day. The implied volatity was 27.54, the open interest changed by -62 which decreased total open position to 909
On 13 Dec JINDALSTEL was trading at 998.75. The strike last trading price was 18.65, which was 0.15 higher than the previous day. The implied volatity was 24.86, the open interest changed by -65 which decreased total open position to 971
On 12 Dec JINDALSTEL was trading at 1000.25. The strike last trading price was 18.5, which was -5.30 lower than the previous day. The implied volatity was 25.33, the open interest changed by 102 which increased total open position to 1034
On 11 Dec JINDALSTEL was trading at 994.65. The strike last trading price was 23.8, which was 1.40 higher than the previous day. The implied volatity was 27.09, the open interest changed by -55 which decreased total open position to 930
On 10 Dec JINDALSTEL was trading at 1002.35. The strike last trading price was 22.4, which was -18.50 lower than the previous day. The implied volatity was 29.43, the open interest changed by 683 which increased total open position to 985
On 9 Dec JINDALSTEL was trading at 967.20. The strike last trading price was 40.9, which was -12.40 lower than the previous day. The implied volatity was 29.43, the open interest changed by 3 which increased total open position to 302
On 6 Dec JINDALSTEL was trading at 949.10. The strike last trading price was 53.3, which was -14.10 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 304
On 5 Dec JINDALSTEL was trading at 934.45. The strike last trading price was 67.4, which was 1.05 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 303
On 4 Dec JINDALSTEL was trading at 935.50. The strike last trading price was 66.35, which was -8.65 lower than the previous day. The implied volatity was 28.22, the open interest changed by 3 which increased total open position to 306
On 3 Dec JINDALSTEL was trading at 925.80. The strike last trading price was 75, which was -6.85 lower than the previous day. The implied volatity was 31.81, the open interest changed by -10 which decreased total open position to 298
On 2 Dec JINDALSTEL was trading at 918.55. The strike last trading price was 81.85, which was -8.60 lower than the previous day. The implied volatity was 33.61, the open interest changed by 1 which increased total open position to 307
On 29 Nov JINDALSTEL was trading at 906.45. The strike last trading price was 90.45, which was -9.35 lower than the previous day. The implied volatity was 29.22, the open interest changed by 10 which increased total open position to 305
On 28 Nov JINDALSTEL was trading at 897.00. The strike last trading price was 99.8, which was -3.80 lower than the previous day. The implied volatity was 33.51, the open interest changed by 166 which increased total open position to 295
On 27 Nov JINDALSTEL was trading at 889.55. The strike last trading price was 103.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 127
On 26 Nov JINDALSTEL was trading at 892.80. The strike last trading price was 105.5, which was -14.90 lower than the previous day. The implied volatity was 32.09, the open interest changed by 13 which increased total open position to 75
On 25 Nov JINDALSTEL was trading at 877.25. The strike last trading price was 120.4, which was 6.40 higher than the previous day. The implied volatity was 28.88, the open interest changed by 60 which increased total open position to 61
On 22 Nov JINDALSTEL was trading at 878.95. The strike last trading price was 114, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 21 Nov JINDALSTEL was trading at 871.20. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JINDALSTEL was trading at 865.40. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov JINDALSTEL was trading at 886.75. The strike last trading price was 110.05, which was 51.00 higher than the previous day. The implied volatity was 27.59, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JINDALSTEL was trading at 877.40. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JINDALSTEL was trading at 858.65. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JINDALSTEL was trading at 887.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JINDALSTEL was trading at 906.85. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JINDALSTEL was trading at 928.05. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JINDALSTEL was trading at 947.60. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JINDALSTEL was trading at 951.85. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JINDALSTEL was trading at 915.05. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JINDALSTEL was trading at 919.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JINDALSTEL was trading at 924.30. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JINDALSTEL was trading at 915.45. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JINDALSTEL was trading at 910.25. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JINDALSTEL was trading at 948.95. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JINDALSTEL was trading at 964.50. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JINDALSTEL was trading at 930.00. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JINDALSTEL was trading at 960.25. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JINDALSTEL was trading at 968.70. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JINDALSTEL was trading at 993.15. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JINDALSTEL was trading at 1005.85. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct JINDALSTEL was trading at 990.75. The strike last trading price was 59.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct JINDALSTEL was trading at 999.50. The strike last trading price was 59.05, which was 59.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct JINDALSTEL was trading at 982.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct JINDALSTEL was trading at 1000.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct JINDALSTEL was trading at 1021.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JINDALSTEL was trading at 1051.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct JINDALSTEL was trading at 1035.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JINDALSTEL was trading at 1039.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
