JINDALSTEL

Jindal Steel & Power Ltd

1002.8 +5.30 (0.53%)

L: 977.1 H: 1009.7

Back to Option Chain

Historical option data for JINDALSTEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 1000 CE
Delta: 0.55 Vega: 0.95 Theta: -0.67 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	25.25 ₹ 15,781.25	0.75 468.75	23.16	1,299 8,11,875	-27 -16,875	424 2,65,000
8 Dec	997.50	23.35 ₹ 14,593.75	-7.55 -4718.75	23.45	1,274 7,96,250	139 86,875	458 2,86,250
5 Dec	1006.80	31.2 ₹ 19,500	-1.2 -750.00	22.35	1,024 6,40,000	66 41,250	321 2,00,625
4 Dec	1005.80	31.8 ₹ 19,875	-8.5 -5312.50	24.45	298 1,86,250	112 70,000	262 1,63,750
3 Dec	1017.90	41 ₹ 25,625	-8.1 -5062.50	24.21	108 67,500	24 15,000	151 94,375
2 Dec	1028.80	49.5 ₹ 30,937.5	-13.85 -8656.25	24.88	50 31,250	4 2,500	126 78,750
1 Dec	1048.00	63.35 ₹ 39,593.75	-0.5 -312.50	22.21	34 21,250	6 3,750	123 76,875
28 Nov	1044.40	64 ₹ 40,000	4.5 2812.50	21.03	51 31,875	4 2,500	86 53,750
27 Nov	1041.10	59.5 ₹ 37,187.5	-0.9 -562.50	22.64	173 1,08,125	-41 -25,625	83 51,875
26 Nov	1042.40	60 ₹ 37,500	12.15 7593.75	23.49	213 1,33,125	72 45,000	123 76,875
25 Nov	1022.60	47.75 ₹ 29,843.75	-2 -1250.00	24.19	40 25,000	23 14,375	49 30,625
24 Nov	1021.30	46 ₹ 28,750	-15.55 -9718.75	23.34	19 11,875	15 9,375	23 14,375
21 Nov	1038.60	60 ₹ 37,500	-29 -18125.00	20.88	10 6,250	5 3,125	8 5,000
20 Nov	1069.40	89 ₹ 55,625	4 2500.00	26.56	1 625	0 0	2 1,250
19 Nov	1071.00	85 ₹ 53,125	-21 -13125.00	-	0 0	1 625	0 0
18 Nov	1066.30	85 ₹ 53,125	-21 -13125.00	24.43	1 625	0 0	1 625
17 Nov	1080.00	106 ₹ 66,250	10 6250.00	-	0 0	0 0	0 0

14 Nov	1076.20	106 ₹ 66,250	10 6250.00	-	0 0	0 0	0 0
13 Nov	1087.80	106 ₹ 66,250	10 6250.00	25.42	2 1,250	1 625	2 1,250
12 Nov	1079.90	96 ₹ 60,000	-15.05 -9406.25	-	0 0	0 0	0 0
11 Nov	1080.20	96 ₹ 60,000	-15.05 -9406.25	-	0 0	0 0	0 0
7 Nov	1069.90	96 ₹ 60,000	-15.05 -9406.25	-	0 0	0 0	0 0
6 Nov	1045.50	96 ₹ 60,000	-15.05 -9406.25	-	0 0	0 0	0 0
4 Nov	1080.70	96 ₹ 60,000	-15.05 -9406.25	-	0 0	0 0	0 0
31 Oct	1066.80	96 ₹ 60,000	-15.05 -9406.25	-	0 0	0 0	0 0
30 Oct	1070.20	96 ₹ 60,000	-15.05 -9406.25	23.39	1 625	0 0	1 625
29 Oct	1070.60	111.05 ₹ 69,406.25	-9.25 -5781.25	32.47	1 625	0 0	0 0
28 Oct	1073.50	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1034.30	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1008.20	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1009.10	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1009.80	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1007.60	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1040.30	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	120.3 ₹ 75,187.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1033.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.55

Historical price for 1000 CE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 25.25, which was 0.75 higher than the previous day. The implied volatity was 23.16, the open interest changed by -27 which decreased total open position to 424

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 23.35, which was -7.55 lower than the previous day. The implied volatity was 23.45, the open interest changed by 139 which increased total open position to 458

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 31.2, which was -1.2 lower than the previous day. The implied volatity was 22.35, the open interest changed by 66 which increased total open position to 321

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 31.8, which was -8.5 lower than the previous day. The implied volatity was 24.45, the open interest changed by 112 which increased total open position to 262

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 41, which was -8.1 lower than the previous day. The implied volatity was 24.21, the open interest changed by 24 which increased total open position to 151

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 49.5, which was -13.85 lower than the previous day. The implied volatity was 24.88, the open interest changed by 4 which increased total open position to 126

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 63.35, which was -0.5 lower than the previous day. The implied volatity was 22.21, the open interest changed by 6 which increased total open position to 123

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 64, which was 4.5 higher than the previous day. The implied volatity was 21.03, the open interest changed by 4 which increased total open position to 86

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 59.5, which was -0.9 lower than the previous day. The implied volatity was 22.64, the open interest changed by -41 which decreased total open position to 83

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 60, which was 12.15 higher than the previous day. The implied volatity was 23.49, the open interest changed by 72 which increased total open position to 123

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 47.75, which was -2 lower than the previous day. The implied volatity was 24.19, the open interest changed by 23 which increased total open position to 49

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 46, which was -15.55 lower than the previous day. The implied volatity was 23.34, the open interest changed by 15 which increased total open position to 23

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 60, which was -29 lower than the previous day. The implied volatity was 20.88, the open interest changed by 5 which increased total open position to 8

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 89, which was 4 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 2

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 85, which was -21 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 85, which was -21 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 1

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 106, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 106, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 106, which was 10 higher than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 2

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 96, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 96, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 96, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 96, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 96, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 96, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 96, which was -15.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by 0 which decreased total open position to 1

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 111.05, which was -9.25 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct JINDALSTEL was trading at 1009.10. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 1000 PE
Delta: -0.45 Vega: 0.95 Theta: -0.42 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	20.45 ₹ 12,781.25	-3.15 -1968.75	24.47	674 4,21,250	-100 -62,500	972 6,07,500
8 Dec	997.50	24.5 ₹ 15,312.5	6.6 4125.00	25.67	950 5,93,750	236 1,47,500	1,086 6,78,750
5 Dec	1006.80	17.4 ₹ 10,875	-2.8 -1750.00	22.87	724 4,52,500	17 10,625	850 5,31,250
4 Dec	1005.80	20.65 ₹ 12,906.25	4.95 3093.75	24.21	601 3,75,625	55 34,375	833 5,20,625
3 Dec	1017.90	15.35 ₹ 9,593.75	2.75 1718.75	23.93	297 1,85,625	29 18,125	779 4,86,875
2 Dec	1028.80	12.1 ₹ 7,562.5	3.65 2281.25	23.58	277 1,73,125	25 15,625	750 4,68,750
1 Dec	1048.00	8.35 ₹ 5,218.75	-0.75 -468.75	24.48	184 1,15,000	-2 -1,250	732 4,57,500
28 Nov	1044.40	8.85 ₹ 5,531.25	-1.9 -1187.50	24.10	163 1,01,875	9 5,625	734 4,58,750
27 Nov	1041.10	10.75 ₹ 6,718.75	0.05 31.25	23.96	320 2,00,000	1 625	725 4,53,125
26 Nov	1042.40	10.5 ₹ 6,562.5	-6.35 -3968.75	23.16	548 3,42,500	71 44,375	714 4,46,250
25 Nov	1022.60	16.25 ₹ 10,156.25	-2.9 -1812.50	23.35	329 2,05,625	194 1,21,250	642 4,01,250
24 Nov	1021.30	21.2 ₹ 13,250	5.55 3468.75	26.76	235 1,46,875	60 37,500	448 2,80,000
21 Nov	1038.60	16.45 ₹ 10,281.25	6.85 4281.25	27.44	326 2,03,750	135 84,375	357 2,23,125
20 Nov	1069.40	9.45 ₹ 5,906.25	-1.05 -656.25	26.61	90 56,250	73 45,625	221 1,38,125
19 Nov	1071.00	10.2 ₹ 6,375	-1.7 -1062.50	27.08	50 31,250	15 9,375	148 92,500
18 Nov	1066.30	11.7 ₹ 7,312.5	-0.25 -156.25	27.87	78 48,750	40 25,000	132 82,500
17 Nov	1080.00	11.95 ₹ 7,468.75	2 1250.00	-	0 0	5 3,125	0 0
14 Nov	1076.20	11.95 ₹ 7,468.75	2 1250.00	29.67	7 4,375	5 3,125	92 57,500
13 Nov	1087.80	10 ₹ 6,250	-1.55 -968.75	28.34	57 35,625	43 26,875	87 54,375
12 Nov	1079.90	11.7 ₹ 7,312.5	0.7 437.50	28.74	20 12,500	6 3,750	44 27,500
11 Nov	1080.20	11 ₹ 6,875	-2.65 -1656.25	27.81	9 5,625	-2 -1,250	39 24,375
7 Nov	1069.90	13.6 ₹ 8,500	-6.3 -3937.50	27.27	12 7,500	4 2,500	41 25,625
6 Nov	1045.50	19.7 ₹ 12,312.5	6.5 4062.50	28.32	17 10,625	0 0	37 23,125
4 Nov	1080.70	13.7 ₹ 8,562.5	-1.3 -812.50	28.20	20 12,500	0 0	37 23,125
31 Oct	1066.80	15 ₹ 9,375	-0.4 -250.00	-	7 4,375	6 3,750	36 22,500
30 Oct	1070.20	15.25 ₹ 9,531.25	0.25 156.25	27.47	26 16,250	21 13,125	30 18,750
29 Oct	1070.60	15 ₹ 9,375	-2.5 -1562.50	27.74	3 1,875	2 1,250	8 5,000
28 Oct	1073.50	17.5 ₹ 10,937.5	-15.5 -9687.50	29.82	3 1,875	1 625	4 2,500
27 Oct	1034.30	33 ₹ 20,625	-5.5 -3437.50	32.50	2 1,250	0 0	3 1,875
24 Oct	1008.20	39 ₹ 24,375	-2.4 -1500.00	-	0 0	3 1,875	0 0
23 Oct	1009.10	39 ₹ 24,375	-2.4 -1500.00	29.93	3 1,875	1 625	1 625
21 Oct	1009.80	41.4 ₹ 25,875	0 0.00	1.45	0 0	0 0	0 0
20 Oct	1005.60	41.4 ₹ 25,875	0 0.00	1.65	0 0	0 0	0 0
17 Oct	1007.60	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	41.4 ₹ 25,875	0 0.00	0.93	0 0	0 0	0 0
13 Oct	1007.60	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	41.4 ₹ 25,875	0 0.00	2.23	0 0	0 0	0 0
9 Oct	1040.30	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	41.4 ₹ 25,875	0 0.00	2.52	0 0	0 0	0 0
7 Oct	1033.70	41.4 ₹ 25,875	0 0.00	3.35	0 0	0 0	0 0
6 Oct	1055.90	41.4 ₹ 25,875	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	5.46	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.45

Historical price for 1000 PE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 20.45, which was -3.15 lower than the previous day. The implied volatity was 24.47, the open interest changed by -100 which decreased total open position to 972

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 24.5, which was 6.6 higher than the previous day. The implied volatity was 25.67, the open interest changed by 236 which increased total open position to 1086

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 17.4, which was -2.8 lower than the previous day. The implied volatity was 22.87, the open interest changed by 17 which increased total open position to 850

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 20.65, which was 4.95 higher than the previous day. The implied volatity was 24.21, the open interest changed by 55 which increased total open position to 833

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 15.35, which was 2.75 higher than the previous day. The implied volatity was 23.93, the open interest changed by 29 which increased total open position to 779

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 12.1, which was 3.65 higher than the previous day. The implied volatity was 23.58, the open interest changed by 25 which increased total open position to 750

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 8.35, which was -0.75 lower than the previous day. The implied volatity was 24.48, the open interest changed by -2 which decreased total open position to 732

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 8.85, which was -1.9 lower than the previous day. The implied volatity was 24.10, the open interest changed by 9 which increased total open position to 734

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 10.75, which was 0.05 higher than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 725

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 10.5, which was -6.35 lower than the previous day. The implied volatity was 23.16, the open interest changed by 71 which increased total open position to 714

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 16.25, which was -2.9 lower than the previous day. The implied volatity was 23.35, the open interest changed by 194 which increased total open position to 642

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 21.2, which was 5.55 higher than the previous day. The implied volatity was 26.76, the open interest changed by 60 which increased total open position to 448

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 16.45, which was 6.85 higher than the previous day. The implied volatity was 27.44, the open interest changed by 135 which increased total open position to 357

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 9.45, which was -1.05 lower than the previous day. The implied volatity was 26.61, the open interest changed by 73 which increased total open position to 221

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 10.2, which was -1.7 lower than the previous day. The implied volatity was 27.08, the open interest changed by 15 which increased total open position to 148

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 11.7, which was -0.25 lower than the previous day. The implied volatity was 27.87, the open interest changed by 40 which increased total open position to 132

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 11.95, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 11.95, which was 2 higher than the previous day. The implied volatity was 29.67, the open interest changed by 5 which increased total open position to 92

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 10, which was -1.55 lower than the previous day. The implied volatity was 28.34, the open interest changed by 43 which increased total open position to 87

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 11.7, which was 0.7 higher than the previous day. The implied volatity was 28.74, the open interest changed by 6 which increased total open position to 44

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 11, which was -2.65 lower than the previous day. The implied volatity was 27.81, the open interest changed by -2 which decreased total open position to 39

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 13.6, which was -6.3 lower than the previous day. The implied volatity was 27.27, the open interest changed by 4 which increased total open position to 41

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 19.7, which was 6.5 higher than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 37

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 13.7, which was -1.3 lower than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 37

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 15, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 36

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 15.25, which was 0.25 higher than the previous day. The implied volatity was 27.47, the open interest changed by 21 which increased total open position to 30

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 15, which was -2.5 lower than the previous day. The implied volatity was 27.74, the open interest changed by 2 which increased total open position to 8

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 17.5, which was -15.5 lower than the previous day. The implied volatity was 29.82, the open interest changed by 1 which increased total open position to 4

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 33, which was -5.5 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 3

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 39, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 23 Oct JINDALSTEL was trading at 1009.10. The strike last trading price was 39, which was -2.4 lower than the previous day. The implied volatity was 29.93, the open interest changed by 1 which increased total open position to 1

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD