JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
06 Sep 2024 04:12 PM IST
| JINDALSTEL 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 953.95 | 9.75 | 0.55 | 23,82,500 | 1,10,000 | 9,40,625 | ||||
| 5 Sept | 950.50 | 9.2 | -0.35 | 7,65,625 | 50,000 | 8,28,750 | ||||
| 4 Sept | 945.60 | 9.55 | -1.45 | 19,72,500 | 68,750 | 7,80,625 | ||||
| 3 Sept | 948.25 | 11 | -4.50 | 5,50,000 | 1,13,125 | 7,11,875 | ||||
| 2 Sept | 965.35 | 15.5 | -2.90 | 5,71,875 | 4,375 | 5,99,375 | ||||
| 30 Aug | 970.40 | 18.4 | 0.90 | 13,86,250 | 1,11,875 | 5,93,750 | ||||
| 29 Aug | 960.50 | 17.5 | -1.95 | 6,51,875 | 1,01,875 | 4,80,625 | ||||
| 28 Aug | 968.90 | 19.45 | -1.05 | 3,60,625 | 12,500 | 3,75,625 | ||||
| 27 Aug | 968.80 | 20.5 | -8.10 | 4,51,250 | 66,250 | 3,68,750 | ||||
| 26 Aug | 985.60 | 28.6 | 6.85 | 8,63,125 | 81,250 | 3,00,625 | ||||
| 23 Aug | 959.85 | 21.75 | -2.95 | 2,20,000 | 11,250 | 2,16,250 | ||||
| 22 Aug | 965.75 | 24.7 | 4.40 | 4,62,500 | 76,250 | 2,05,000 | ||||
| 21 Aug | 957.60 | 20.3 | 2.15 | 1,63,125 | 6,250 | 1,28,125 | ||||
| 20 Aug | 949.65 | 18.15 | -1.80 | 1,33,750 | 69,375 | 1,25,000 | ||||
| 19 Aug | 953.75 | 19.95 | 5.35 | 34,375 | 10,000 | 56,250 | ||||
| 16 Aug | 934.50 | 14.6 | -0.80 | 36,250 | 16,875 | 46,250 | ||||
| 14 Aug | 929.75 | 15.4 | 2.20 | 25,625 | 3,125 | 28,750 | ||||
| 13 Aug | 908.95 | 13.2 | -1.40 | 23,125 | 8,750 | 25,000 | ||||
| 12 Aug | 918.10 | 14.6 | -0.65 | 10,625 | 5,000 | 18,750 | ||||
| 9 Aug | 916.20 | 15.25 | -4.60 | 25,000 | -625 | 13,750 | ||||
|
|
||||||||||
| 8 Aug | 919.15 | 19.85 | -6.15 | 7,500 | 1,250 | 13,750 | ||||
| 7 Aug | 946.40 | 26 | 3.80 | 7,500 | -2,500 | 12,500 | ||||
| 6 Aug | 925.35 | 22.2 | 1.00 | 1,875 | 625 | 15,000 | ||||
| 5 Aug | 917.85 | 21.2 | -10.15 | 9,375 | 3,125 | 13,750 | ||||
| 2 Aug | 956.75 | 31.35 | -11.90 | 5,625 | 0 | 10,625 | ||||
| 1 Aug | 983.30 | 43.25 | -2.15 | 13,125 | 9,375 | 10,625 | ||||
| 31 Jul | 988.25 | 45.4 | 9.35 | 625 | 0 | 625 | ||||
| 26 Jul | 972.35 | 36.05 | -86.05 | 1,875 | 1,250 | 1,250 | ||||
| 25 Jul | 937.80 | 122.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 972.45 | 122.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 952.80 | 122.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 952.60 | 122.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 946.35 | 122.1 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 989.95 | 122.1 | 122.10 | 0 | 0 | 0 | ||||
| 16 Jul | 1010.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1008.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1013.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1014.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1007.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1021.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1025.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1050.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1055.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1050.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1045.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1059.50 | 0 | 0 | 0 | 0 | |||||
For Jindal Steel & Power Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 9.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 940625
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 9.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 828750
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 9.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 780625
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 11, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 113125 which increased total open position to 711875
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 15.5, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 599375
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 18.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 111875 which increased total open position to 593750
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 17.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 101875 which increased total open position to 480625
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 19.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 375625
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 20.5, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 368750
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 28.6, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 81250 which increased total open position to 300625
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 21.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 216250
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 24.7, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 76250 which increased total open position to 205000
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 20.3, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 128125
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 18.15, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 125000
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 19.95, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 56250
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 14.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 46250
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 15.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 28750
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 13.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 25000
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 14.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 18750
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 15.25, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 13750
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 19.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 13750
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 26, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 12500
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 22.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 15000
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 21.2, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 13750
On 2 Aug JINDALSTEL was trading at 956.75. The strike last trading price was 31.35, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10625
On 1 Aug JINDALSTEL was trading at 983.30. The strike last trading price was 43.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 10625
On 31 Jul JINDALSTEL was trading at 988.25. The strike last trading price was 45.4, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 26 Jul JINDALSTEL was trading at 972.35. The strike last trading price was 36.05, which was -86.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 122.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 122.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 122.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 122.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 122.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 122.1, which was 122.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JINDALSTEL was trading at 1010.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JINDALSTEL was trading at 1008.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JINDALSTEL was trading at 1013.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JINDALSTEL was trading at 1014.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JINDALSTEL was trading at 1007.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JINDALSTEL was trading at 1021.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JINDALSTEL was trading at 1025.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 953.95 | 53.85 | -0.95 | 25,625 | 625 | 3,16,250 |
| 5 Sept | 950.50 | 54.8 | -4.45 | 11,250 | 0 | 3,16,875 |
| 4 Sept | 945.60 | 59.25 | 2.50 | 50,625 | 6,875 | 3,16,875 |
| 3 Sept | 948.25 | 56.75 | 9.75 | 33,750 | 5,625 | 3,09,375 |
| 2 Sept | 965.35 | 47 | 3.30 | 43,125 | 14,375 | 3,04,375 |
| 30 Aug | 970.40 | 43.7 | -3.25 | 1,20,000 | 11,250 | 2,90,000 |
| 29 Aug | 960.50 | 46.95 | 1.50 | 3,02,500 | 1,81,875 | 2,78,750 |
| 28 Aug | 968.90 | 45.45 | -1.45 | 43,750 | 33,750 | 96,875 |
| 27 Aug | 968.80 | 46.9 | 8.00 | 55,625 | 31,250 | 62,500 |
| 26 Aug | 985.60 | 38.9 | -10.65 | 27,500 | 6,250 | 31,250 |
| 23 Aug | 959.85 | 49.55 | -2.95 | 5,000 | 3,125 | 24,375 |
| 22 Aug | 965.75 | 52.5 | -3.50 | 20,000 | 10,625 | 21,250 |
| 21 Aug | 957.60 | 56 | -12.00 | 8,750 | 8,125 | 10,000 |
| 20 Aug | 949.65 | 68 | 0.00 | 0 | 1,250 | 0 |
| 19 Aug | 953.75 | 68 | -27.50 | 1,250 | 0 | 625 |
| 16 Aug | 934.50 | 95.5 | 0.00 | 0 | 625 | 0 |
| 14 Aug | 929.75 | 95.5 | 38.80 | 625 | 0 | 0 |
| 13 Aug | 908.95 | 56.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 918.10 | 56.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 916.20 | 56.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 919.15 | 56.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 946.40 | 56.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 925.35 | 56.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 917.85 | 56.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 956.75 | 56.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 983.30 | 56.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 988.25 | 56.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 972.35 | 56.7 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 937.80 | 56.7 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 972.45 | 56.7 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 952.80 | 56.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 952.60 | 56.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 946.35 | 56.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 989.95 | 56.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1010.05 | 56.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1008.50 | 56.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1013.90 | 56.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1014.55 | 56.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1007.85 | 56.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1021.85 | 56.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1025.95 | 56.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1050.50 | 56.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1055.45 | 56.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1050.30 | 56.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1045.10 | 56.7 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1059.50 | 56.7 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 53.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 316250
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 54.8, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 316875
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 59.25, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 316875
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 56.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 309375
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 47, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 14375 which increased total open position to 304375
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 43.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 290000
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 46.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 181875 which increased total open position to 278750
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 45.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 96875
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 46.9, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 31250 which increased total open position to 62500
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 38.9, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 31250
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 49.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 24375
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 52.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 21250
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 56, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 10000
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 19 Aug JINDALSTEL was trading at 953.75. The strike last trading price was 68, which was -27.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 625
On 16 Aug JINDALSTEL was trading at 934.50. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 14 Aug JINDALSTEL was trading at 929.75. The strike last trading price was 95.5, which was 38.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug JINDALSTEL was trading at 908.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug JINDALSTEL was trading at 918.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug JINDALSTEL was trading at 916.20. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug JINDALSTEL was trading at 919.15. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug JINDALSTEL was trading at 946.40. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug JINDALSTEL was trading at 925.35. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug JINDALSTEL was trading at 917.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug JINDALSTEL was trading at 956.75. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug JINDALSTEL was trading at 983.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul JINDALSTEL was trading at 988.25. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul JINDALSTEL was trading at 972.35. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul JINDALSTEL was trading at 937.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul JINDALSTEL was trading at 972.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul JINDALSTEL was trading at 952.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul JINDALSTEL was trading at 952.60. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul JINDALSTEL was trading at 946.35. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul JINDALSTEL was trading at 989.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul JINDALSTEL was trading at 1010.05. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul JINDALSTEL was trading at 1008.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul JINDALSTEL was trading at 1013.90. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul JINDALSTEL was trading at 1014.55. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul JINDALSTEL was trading at 1007.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul JINDALSTEL was trading at 1021.85. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul JINDALSTEL was trading at 1025.95. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul JINDALSTEL was trading at 1050.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul JINDALSTEL was trading at 1055.45. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul JINDALSTEL was trading at 1050.30. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul JINDALSTEL was trading at 1045.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul JINDALSTEL was trading at 1059.50. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0