JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
24 Apr 2026 01:35 PM IST
| JINDALSTEL 28-Apr-2026 (4d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1264.00 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 1254.50 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 1278.60 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 21 Apr | 1288.80 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 1287.70 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1270.00 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 1228.30 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 1221.30 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 1218.50 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 1219.20 | 218 | 14.75 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 1199.60 | 218 | 46 | 74.98 | 1 | 0 | 2 | |||||||||
| 8 Apr | 1213.10 | 172 | 42.7 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 1168.20 | 172 | 42.7 | 40.36 | 3 | 2 | 2 | |||||||||
| 6 Apr | 1134.00 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1137.40 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1113.10 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1131.40 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1143.00 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1120.60 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1106.20 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1186.50 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1138.10 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1179.20 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1157.30 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1133.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1143.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1225.00 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1187.00 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1187.20 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1144.10 | 129.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1237.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1244.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1261.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1233.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1216.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1217.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1211.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1221.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1210.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1184.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1203.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1190.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1191.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1191.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1189.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1178.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1167.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1149.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 1125.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1000 expiring on 28APR2026
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 24 Apr JINDALSTEL was trading at 1264.00. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 218, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 218, which was 46 higher than the previous day. The implied volatity was 74.98, the open interest changed by 0 which decreased total open position to 2
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 172, which was 42.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 172, which was 42.7 higher than the previous day. The implied volatity was 40.36, the open interest changed by 2 which increased total open position to 2
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 129.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28-Apr-2026 (4d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.0001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1264.00 | 0.15 | -0.15 | 82.77 | 12 | -8 | 99 |
| 23 Apr | 1254.50 | 0.3 | 0 | 78.74 | 29 | -12 | 107 |
| 22 Apr | 1278.60 | 0.3 | 0 | 78.95 | 13 | -6 | 124 |
| 21 Apr | 1288.80 | 0.3 | -0.15000000000000002 | 71.94 | 2 | 0 | 132 |
| 20 Apr | 1287.70 | 0.45 | -0.10000000000000003 | 74.29 | 15 | -2 | 130 |
| 17 Apr | 1270.00 | 0.5 | -0.35 | 59.97 | 41 | 7 | 130 |
| 16 Apr | 1228.30 | 0.85 | -0.15000000000000002 | 54.77 | 15 | -9 | 128 |
| 15 Apr | 1221.30 | 1 | -0.30000000000000004 | 52.7 | 19 | 2 | 137 |
| 13 Apr | 1218.50 | 1.3 | 0 | 51.57 | 9 | 2 | 136 |
| 10 Apr | 1219.20 | 1.3 | -0.5 | 45.7 | 5 | -1 | 135 |
| 9 Apr | 1199.60 | 1.8 | -0.15 | 46.52 | 182 | -22 | 137 |
| 8 Apr | 1213.10 | 1.95 | -2.65 | 48.5 | 172 | -62 | 158 |
| 7 Apr | 1168.20 | 4.3 | -4.3 | 46.58 | 204 | -4 | 219 |
| 6 Apr | 1134.00 | 8.85 | 1.65 | 48.99 | 508 | 56 | 222 |
| 2 Apr | 1137.90 | 7.25 | 0.4 | 44.08 | 429 | 1 | 167 |
| 1 Apr | 1137.40 | 7 | -5.35 | 41.7 | 282 | 56 | 166 |
| 30 Mar | 1113.10 | 11.7 | 0.65 | 42.41 | 200 | -10 | 111 |
| 27 Mar | 1131.40 | 11.05 | 3.05 | 43.56 | 49 | 28 | 120 |
| 25 Mar | 1143.00 | 8 | -4.45 | 39.97 | 51 | 5 | 92 |
| 24 Mar | 1120.60 | 12.5 | -4.5 | 42.76 | 23 | -1 | 87 |
| 23 Mar | 1106.20 | 17.2 | -16.1 | 44.03 | 145 | 88 | 88 |
| 20 Mar | 1186.50 | 33.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1138.10 | 33.3 | 0 | 11.94 | 0 | 0 | 0 |
| 18 Mar | 1179.20 | 33.3 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1157.30 | 33.3 | 0 | 12.32 | 0 | 0 | 0 |
| 16 Mar | 1133.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1143.30 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1225.00 | 33.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1187.00 | 33.3 | 0 | 13.01 | 0 | 0 | 0 |
| 10 Mar | 1187.20 | 33.3 | 0 | 13.15 | 0 | 0 | 0 |
| 9 Mar | 1144.10 | 33.3 | 0 | 10.22 | 0 | 0 | 0 |
| 2 Mar | 1237.80 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1244.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1261.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1266.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1233.30 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1216.60 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1217.10 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1211.10 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1221.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1211.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1210.90 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1184.70 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1203.40 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1190.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1191.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1191.10 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1189.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1178.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1167.30 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1149.70 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 1125.10 | 33.3 | 0 | 6.56 | 0 | 0 | 0 |
| 1 Feb | 1102.00 | 33.3 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1000 expiring on 28APR2026
Delta for 1000 PE is 0
Historical price for 1000 PE is as follows
On 24 Apr JINDALSTEL was trading at 1264.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 82.77, the open interest changed by -8 which decreased total open position to 99
On 23 Apr JINDALSTEL was trading at 1254.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 78.74, the open interest changed by -12 which decreased total open position to 107
On 22 Apr JINDALSTEL was trading at 1278.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 78.95, the open interest changed by -6 which decreased total open position to 124
On 21 Apr JINDALSTEL was trading at 1288.80. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 71.94, the open interest changed by 0 which decreased total open position to 132
On 20 Apr JINDALSTEL was trading at 1287.70. The strike last trading price was 0.45, which was -0.10000000000000003 lower than the previous day. The implied volatity was 74.29, the open interest changed by -2 which decreased total open position to 130
On 17 Apr JINDALSTEL was trading at 1270.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 59.97, the open interest changed by 7 which increased total open position to 130
On 16 Apr JINDALSTEL was trading at 1228.30. The strike last trading price was 0.85, which was -0.15000000000000002 lower than the previous day. The implied volatity was 54.77, the open interest changed by -9 which decreased total open position to 128
On 15 Apr JINDALSTEL was trading at 1221.30. The strike last trading price was 1, which was -0.30000000000000004 lower than the previous day. The implied volatity was 52.7, the open interest changed by 2 which increased total open position to 137
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 51.57, the open interest changed by 2 which increased total open position to 136
On 10 Apr JINDALSTEL was trading at 1219.20. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 45.7, the open interest changed by -1 which decreased total open position to 135
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 46.52, the open interest changed by -22 which decreased total open position to 137
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 1.95, which was -2.65 lower than the previous day. The implied volatity was 48.5, the open interest changed by -62 which decreased total open position to 158
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 4.3, which was -4.3 lower than the previous day. The implied volatity was 46.58, the open interest changed by -4 which decreased total open position to 219
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 8.85, which was 1.65 higher than the previous day. The implied volatity was 48.99, the open interest changed by 56 which increased total open position to 222
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 7.25, which was 0.4 higher than the previous day. The implied volatity was 44.08, the open interest changed by 1 which increased total open position to 167
On 1 Apr JINDALSTEL was trading at 1137.40. The strike last trading price was 7, which was -5.35 lower than the previous day. The implied volatity was 41.7, the open interest changed by 56 which increased total open position to 166
On 30 Mar JINDALSTEL was trading at 1113.10. The strike last trading price was 11.7, which was 0.65 higher than the previous day. The implied volatity was 42.41, the open interest changed by -10 which decreased total open position to 111
On 27 Mar JINDALSTEL was trading at 1131.40. The strike last trading price was 11.05, which was 3.05 higher than the previous day. The implied volatity was 43.56, the open interest changed by 28 which increased total open position to 120
On 25 Mar JINDALSTEL was trading at 1143.00. The strike last trading price was 8, which was -4.45 lower than the previous day. The implied volatity was 39.97, the open interest changed by 5 which increased total open position to 92
On 24 Mar JINDALSTEL was trading at 1120.60. The strike last trading price was 12.5, which was -4.5 lower than the previous day. The implied volatity was 42.76, the open interest changed by -1 which decreased total open position to 87
On 23 Mar JINDALSTEL was trading at 1106.20. The strike last trading price was 17.2, which was -16.1 lower than the previous day. The implied volatity was 44.03, the open interest changed by 88 which increased total open position to 88
On 20 Mar JINDALSTEL was trading at 1186.50. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar JINDALSTEL was trading at 1138.10. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 18 Mar JINDALSTEL was trading at 1179.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar JINDALSTEL was trading at 1157.30. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 12.32, the open interest changed by 0 which decreased total open position to 0
On 16 Mar JINDALSTEL was trading at 1133.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar JINDALSTEL was trading at 1143.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar JINDALSTEL was trading at 1225.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar JINDALSTEL was trading at 1187.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 10 Mar JINDALSTEL was trading at 1187.20. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar JINDALSTEL was trading at 1144.10. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 10.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar JINDALSTEL was trading at 1237.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb JINDALSTEL was trading at 1244.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb JINDALSTEL was trading at 1261.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb JINDALSTEL was trading at 1266.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb JINDALSTEL was trading at 1233.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb JINDALSTEL was trading at 1216.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb JINDALSTEL was trading at 1217.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb JINDALSTEL was trading at 1211.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb JINDALSTEL was trading at 1221.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb JINDALSTEL was trading at 1211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb JINDALSTEL was trading at 1210.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb JINDALSTEL was trading at 1184.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb JINDALSTEL was trading at 1203.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb JINDALSTEL was trading at 1190.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb JINDALSTEL was trading at 1191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb JINDALSTEL was trading at 1191.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb JINDALSTEL was trading at 1189.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb JINDALSTEL was trading at 1178.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb JINDALSTEL was trading at 1167.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb JINDALSTEL was trading at 1149.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb JINDALSTEL was trading at 1125.10. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb JINDALSTEL was trading at 1102.00. The strike last trading price was 33.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
