JINDALSTEL

Jindal Steel & Power Ltd

1002.8 +5.30 (0.53%)

L: 977.1 H: 1009.7

Back to Option Chain

Historical option data for JINDALSTEL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

JINDALSTEL 30-DEC-2025 1060 CE
Delta: 0.19 Vega: 0.66 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	6 ₹ 3,750	0.35 218.75	24.22	342 2,13,750	30 18,750	624 3,90,000
8 Dec	997.50	5.4 ₹ 3,375	-2.35 -1468.75	24.16	601 3,75,625	158 98,750	597 3,73,125
5 Dec	1006.80	7.8 ₹ 4,875	-1.7 -1062.50	22.25	465 2,90,625	26 16,250	444 2,77,500
4 Dec	1005.80	9.15 ₹ 5,718.75	-3.5 -2187.50	24.43	365 2,28,125	-5 -3,125	419 2,61,875
3 Dec	1017.90	12.85 ₹ 8,031.25	-4.05 -2531.25	23.61	399 2,49,375	41 25,625	424 2,65,000
2 Dec	1028.80	16.8 ₹ 10,500	-8.15 -5093.75	23.41	748 4,67,500	63 39,375	385 2,40,625
1 Dec	1048.00	24.3 ₹ 15,187.5	-0.45 -281.25	21.71	824 5,15,000	56 35,000	325 2,03,125
28 Nov	1044.40	26 ₹ 16,250	2.65 1656.25	21.67	742 4,63,750	13 8,125	272 1,70,000
27 Nov	1041.10	22.8 ₹ 14,250	-0.95 -593.75	21.74	817 5,10,625	-6 -3,750	259 1,61,875

26 Nov	1042.40	23.5 ₹ 14,687.5	5.45 3406.25	22.28	910 5,68,750	50 31,250	261 1,63,125
25 Nov	1022.60	17.65 ₹ 11,031.25	-1.95 -1218.75	23.38	338 2,11,250	95 59,375	213 1,33,125
24 Nov	1021.30	18.8 ₹ 11,750	-8.55 -5343.75	24.53	109 68,125	14 8,750	113 70,625
21 Nov	1038.60	27.1 ₹ 16,937.5	-19.1 -11937.50	22.97	147 91,875	73 45,625	92 57,500
20 Nov	1069.40	46.2 ₹ 28,875	-1 -625.00	25.15	3 1,875	0 0	20 12,500
19 Nov	1071.00	47.2 ₹ 29,500	-1.95 -1218.75	25.58	5 3,125	2 1,250	19 11,875
18 Nov	1066.30	49.15 ₹ 30,718.75	-2.85 -1781.25	27.57	2 1,250	0 0	16 10,000
17 Nov	1080.00	52 ₹ 32,500	-2 -1250.00	-	0 0	0 0	0 0
14 Nov	1076.20	52 ₹ 32,500	-2 -1250.00	-	0 0	0 0	0 0
13 Nov	1087.80	52 ₹ 32,500	-2 -1250.00	-	0 0	0 0	0 0
12 Nov	1079.90	52 ₹ 32,500	-2 -1250.00	-	0 0	8 5,000	0 0
11 Nov	1080.20	52 ₹ 32,500	-2 -1250.00	20.66	36 22,500	10 6,250	18 11,250
10 Nov	1071.40	54 ₹ 33,750	11 6875.00	24.87	1 625	0 0	7 4,375
7 Nov	1069.90	43 ₹ 26,875	-1.6 -1000.00	18.97	2 1,250	1 625	7 4,375
6 Nov	1045.50	44.6 ₹ 27,875	-42.15 -26343.75	26.67	6 3,750	4 2,500	4 2,500
4 Nov	1080.70	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1066.80	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1070.20	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1070.60	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
28 Oct	1073.50	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1034.30	86.75 ₹ 54,218.75	0 0.00	0.67	0 0	0 0	0 0
24 Oct	1008.20	86.75 ₹ 54,218.75	0 0.00	2.34	0 0	0 0	0 0
21 Oct	1009.80	86.75 ₹ 54,218.75	0 0.00	2.34	0 0	0 0	0 0
20 Oct	1005.60	86.75 ₹ 54,218.75	0 0.00	2.12	0 0	0 0	0 0
17 Oct	1007.60	86.75 ₹ 54,218.75	0 0.00	2.07	0 0	0 0	0 0
16 Oct	1022.80	86.75 ₹ 54,218.75	0 0.00	1.03	0 0	0 0	0 0
15 Oct	1001.40	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	86.75 ₹ 54,218.75	0 0.00	2.73	0 0	0 0	0 0
13 Oct	1007.60	86.75 ₹ 54,218.75	0 0.00	1.67	0 0	0 0	0 0
10 Oct	1015.20	86.75 ₹ 54,218.75	0 0.00	1.31	0 0	0 0	0 0
9 Oct	1040.30	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	86.75 ₹ 54,218.75	0 0.00	1.03	0 0	0 0	0 0
7 Oct	1033.70	86.75 ₹ 54,218.75	0 0.00	0.08	0 0	0 0	0 0
6 Oct	1055.90	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	86.75 ₹ 54,218.75	0 0.00	-	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1060 expiring on 30DEC2025

Delta for 1060 CE is 0.19

Historical price for 1060 CE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 24.22, the open interest changed by 30 which increased total open position to 624

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 5.4, which was -2.35 lower than the previous day. The implied volatity was 24.16, the open interest changed by 158 which increased total open position to 597

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 7.8, which was -1.7 lower than the previous day. The implied volatity was 22.25, the open interest changed by 26 which increased total open position to 444

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 9.15, which was -3.5 lower than the previous day. The implied volatity was 24.43, the open interest changed by -5 which decreased total open position to 419

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 12.85, which was -4.05 lower than the previous day. The implied volatity was 23.61, the open interest changed by 41 which increased total open position to 424

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 16.8, which was -8.15 lower than the previous day. The implied volatity was 23.41, the open interest changed by 63 which increased total open position to 385

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 24.3, which was -0.45 lower than the previous day. The implied volatity was 21.71, the open interest changed by 56 which increased total open position to 325

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 26, which was 2.65 higher than the previous day. The implied volatity was 21.67, the open interest changed by 13 which increased total open position to 272

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 22.8, which was -0.95 lower than the previous day. The implied volatity was 21.74, the open interest changed by -6 which decreased total open position to 259

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 23.5, which was 5.45 higher than the previous day. The implied volatity was 22.28, the open interest changed by 50 which increased total open position to 261

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 17.65, which was -1.95 lower than the previous day. The implied volatity was 23.38, the open interest changed by 95 which increased total open position to 213

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 18.8, which was -8.55 lower than the previous day. The implied volatity was 24.53, the open interest changed by 14 which increased total open position to 113

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 27.1, which was -19.1 lower than the previous day. The implied volatity was 22.97, the open interest changed by 73 which increased total open position to 92

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 46.2, which was -1 lower than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 20

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 47.2, which was -1.95 lower than the previous day. The implied volatity was 25.58, the open interest changed by 2 which increased total open position to 19

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 49.15, which was -2.85 lower than the previous day. The implied volatity was 27.57, the open interest changed by 0 which decreased total open position to 16

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 52, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 52, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 52, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 52, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 52, which was -2 lower than the previous day. The implied volatity was 20.66, the open interest changed by 10 which increased total open position to 18

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 54, which was 11 higher than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 7

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 43, which was -1.6 lower than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 7

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 44.6, which was -42.15 lower than the previous day. The implied volatity was 26.67, the open interest changed by 4 which increased total open position to 4

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 86.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

JINDALSTEL 30DEC2025 1060 PE
Delta: -0.80 Vega: 0.67 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1002.80	60 ₹ 37,500	-5.2 -3250.00	24.79	64 40,000	-22 -13,750	98 61,250
8 Dec	997.50	66.35 ₹ 41,468.75	12.35 7718.75	27.63	38 23,750	-9 -5,625	119 74,375
5 Dec	1006.80	54 ₹ 33,750	-4.15 -2593.75	23.39	48 30,000	6 3,750	128 80,000
4 Dec	1005.80	58.15 ₹ 36,343.75	11.15 6968.75	24.81	48 30,000	-11 -6,875	121 75,625
3 Dec	1017.90	46.5 ₹ 29,062.5	7 4375.00	23.06	38 23,750	-7 -4,375	132 82,500
2 Dec	1028.80	39.15 ₹ 24,468.75	9.7 6062.50	22.43	191 1,19,375	-18 -11,250	139 86,875
1 Dec	1048.00	29.95 ₹ 18,718.75	-1.7 -1062.50	24.20	109 68,125	11 6,875	158 98,750
28 Nov	1044.40	29.9 ₹ 18,687.5	-4.85 -3031.25	23.40	133 83,125	22 13,750	147 91,875
27 Nov	1041.10	34.6 ₹ 21,625	0.45 281.25	23.63	98 61,250	8 5,000	126 78,750
26 Nov	1042.40	34.55 ₹ 21,593.75	-12 -7500.00	22.90	148 92,500	38 23,750	118 73,750
25 Nov	1022.60	46.55 ₹ 29,093.75	-2.05 -1281.25	23.39	16 10,000	-2 -1,250	80 50,000
24 Nov	1021.30	49.75 ₹ 31,093.75	9 5625.00	24.83	61 38,125	38 23,750	86 53,750
21 Nov	1038.60	42 ₹ 26,250	14.2 8875.00	27.52	67 41,875	22 13,750	47 29,375
20 Nov	1069.40	27.8 ₹ 17,375	-2.05 -1281.25	26.51	11 6,875	0 0	25 15,625
19 Nov	1071.00	29.85 ₹ 18,656.25	7.35 4593.75	27.67	30 18,750	20 12,500	26 16,250
18 Nov	1066.30	22.5 ₹ 14,062.5	-8.55 -5343.75	-	0 0	0 0	0 0
17 Nov	1080.00	22.5 ₹ 14,062.5	-8.55 -5343.75	-	0 0	6 3,750	0 0
14 Nov	1076.20	22.5 ₹ 14,062.5	-8.55 -5343.75	24.42	6 3,750	5 3,125	5 3,125
13 Nov	1087.80	31.05 ₹ 19,406.25	1.15 718.75	-	0 0	0 0	0 0
12 Nov	1079.90	31.05 ₹ 19,406.25	1.15 718.75	-	0 0	-1 -625	0 0
11 Nov	1080.20	31.05 ₹ 19,406.25	1.15 718.75	29.70	1 625	0 0	1 625
10 Nov	1071.40	29.9 ₹ 18,687.5	-12.1 -7562.50	26.94	2 1,250	1 625	2 1,250
7 Nov	1069.90	42 ₹ 26,250	10 6250.00	-	0 0	-1 -625	0 0
6 Nov	1045.50	42 ₹ 26,250	10 6250.00	27.27	1 625	0 0	2 1,250
4 Nov	1080.70	32 ₹ 20,000	2.7 1687.50	27.86	1 625	0 0	1 625
31 Oct	1066.80	29.3 ₹ 18,312.5	-37.65 -23531.25	-	0 0	0 0	0 0
30 Oct	1070.20	29.3 ₹ 18,312.5	-37.65 -23531.25	-	0 0	1 625	0 0
29 Oct	1070.60	29.3 ₹ 18,312.5	-37.65 -23531.25	24.73	1 625	0 0	0 0
28 Oct	1073.50	66.95 ₹ 41,843.75	0 0.00	2.14	0 0	0 0	0 0
27 Oct	1034.30	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1008.20	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1009.80	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1005.60	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1007.60	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1022.80	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1001.40	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
14 Oct	996.00	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1007.60	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1015.20	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1040.30	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1019.20	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1033.70	66.95 ₹ 41,843.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1055.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1076.50	0 ₹ 0	0 0.00	2.29	0 0	0 0	0 0

For Jindal Steel & Power Ltd - strike price 1060 expiring on 30DEC2025

Delta for 1060 PE is -0.80

Historical price for 1060 PE is as follows

On 9 Dec JINDALSTEL was trading at 1002.80. The strike last trading price was 60, which was -5.2 lower than the previous day. The implied volatity was 24.79, the open interest changed by -22 which decreased total open position to 98

On 8 Dec JINDALSTEL was trading at 997.50. The strike last trading price was 66.35, which was 12.35 higher than the previous day. The implied volatity was 27.63, the open interest changed by -9 which decreased total open position to 119

On 5 Dec JINDALSTEL was trading at 1006.80. The strike last trading price was 54, which was -4.15 lower than the previous day. The implied volatity was 23.39, the open interest changed by 6 which increased total open position to 128

On 4 Dec JINDALSTEL was trading at 1005.80. The strike last trading price was 58.15, which was 11.15 higher than the previous day. The implied volatity was 24.81, the open interest changed by -11 which decreased total open position to 121

On 3 Dec JINDALSTEL was trading at 1017.90. The strike last trading price was 46.5, which was 7 higher than the previous day. The implied volatity was 23.06, the open interest changed by -7 which decreased total open position to 132

On 2 Dec JINDALSTEL was trading at 1028.80. The strike last trading price was 39.15, which was 9.7 higher than the previous day. The implied volatity was 22.43, the open interest changed by -18 which decreased total open position to 139

On 1 Dec JINDALSTEL was trading at 1048.00. The strike last trading price was 29.95, which was -1.7 lower than the previous day. The implied volatity was 24.20, the open interest changed by 11 which increased total open position to 158

On 28 Nov JINDALSTEL was trading at 1044.40. The strike last trading price was 29.9, which was -4.85 lower than the previous day. The implied volatity was 23.40, the open interest changed by 22 which increased total open position to 147

On 27 Nov JINDALSTEL was trading at 1041.10. The strike last trading price was 34.6, which was 0.45 higher than the previous day. The implied volatity was 23.63, the open interest changed by 8 which increased total open position to 126

On 26 Nov JINDALSTEL was trading at 1042.40. The strike last trading price was 34.55, which was -12 lower than the previous day. The implied volatity was 22.90, the open interest changed by 38 which increased total open position to 118

On 25 Nov JINDALSTEL was trading at 1022.60. The strike last trading price was 46.55, which was -2.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by -2 which decreased total open position to 80

On 24 Nov JINDALSTEL was trading at 1021.30. The strike last trading price was 49.75, which was 9 higher than the previous day. The implied volatity was 24.83, the open interest changed by 38 which increased total open position to 86

On 21 Nov JINDALSTEL was trading at 1038.60. The strike last trading price was 42, which was 14.2 higher than the previous day. The implied volatity was 27.52, the open interest changed by 22 which increased total open position to 47

On 20 Nov JINDALSTEL was trading at 1069.40. The strike last trading price was 27.8, which was -2.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 25

On 19 Nov JINDALSTEL was trading at 1071.00. The strike last trading price was 29.85, which was 7.35 higher than the previous day. The implied volatity was 27.67, the open interest changed by 20 which increased total open position to 26

On 18 Nov JINDALSTEL was trading at 1066.30. The strike last trading price was 22.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov JINDALSTEL was trading at 1080.00. The strike last trading price was 22.5, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 14 Nov JINDALSTEL was trading at 1076.20. The strike last trading price was 22.5, which was -8.55 lower than the previous day. The implied volatity was 24.42, the open interest changed by 5 which increased total open position to 5

On 13 Nov JINDALSTEL was trading at 1087.80. The strike last trading price was 31.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov JINDALSTEL was trading at 1079.90. The strike last trading price was 31.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 11 Nov JINDALSTEL was trading at 1080.20. The strike last trading price was 31.05, which was 1.15 higher than the previous day. The implied volatity was 29.70, the open interest changed by 0 which decreased total open position to 1

On 10 Nov JINDALSTEL was trading at 1071.40. The strike last trading price was 29.9, which was -12.1 lower than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 2

On 7 Nov JINDALSTEL was trading at 1069.90. The strike last trading price was 42, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 6 Nov JINDALSTEL was trading at 1045.50. The strike last trading price was 42, which was 10 higher than the previous day. The implied volatity was 27.27, the open interest changed by 0 which decreased total open position to 2

On 4 Nov JINDALSTEL was trading at 1080.70. The strike last trading price was 32, which was 2.7 higher than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 1

On 31 Oct JINDALSTEL was trading at 1066.80. The strike last trading price was 29.3, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct JINDALSTEL was trading at 1070.20. The strike last trading price was 29.3, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct JINDALSTEL was trading at 1070.60. The strike last trading price was 29.3, which was -37.65 lower than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 0

On 28 Oct JINDALSTEL was trading at 1073.50. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 27 Oct JINDALSTEL was trading at 1034.30. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct JINDALSTEL was trading at 1009.80. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct JINDALSTEL was trading at 1005.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct JINDALSTEL was trading at 1022.80. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct JINDALSTEL was trading at 1001.40. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct JINDALSTEL was trading at 1015.20. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct JINDALSTEL was trading at 1040.30. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct JINDALSTEL was trading at 1019.20. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct JINDALSTEL was trading at 1033.70. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct JINDALSTEL was trading at 1055.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct JINDALSTEL was trading at 1076.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for JINDALSTEL

JINDALSTEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD