JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
06 Sep 2024 04:12 PM IST
| JINDALSTEL 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 953.95 | 2.3 | -0.05 | 2,65,625 | -18,125 | 3,05,625 | ||||
| 5 Sept | 950.50 | 2.35 | 0.05 | 70,625 | -1,875 | 3,21,875 | ||||
| 4 Sept | 945.60 | 2.3 | -0.40 | 2,99,375 | -26,250 | 3,25,625 | ||||
|
|
||||||||||
| 3 Sept | 948.25 | 2.7 | -1.50 | 2,12,500 | 46,875 | 3,51,250 | ||||
| 2 Sept | 965.35 | 4.2 | -1.15 | 2,95,000 | 65,625 | 3,04,375 | ||||
| 30 Aug | 970.40 | 5.35 | 0.05 | 4,73,750 | 34,375 | 2,38,750 | ||||
| 29 Aug | 960.50 | 5.3 | -1.55 | 2,68,125 | 1,37,500 | 2,04,375 | ||||
| 28 Aug | 968.90 | 6.85 | -0.05 | 30,000 | 4,375 | 66,250 | ||||
| 27 Aug | 968.80 | 6.9 | -4.35 | 78,125 | 21,250 | 62,500 | ||||
| 26 Aug | 985.60 | 11.25 | 2.35 | 44,375 | 24,375 | 40,625 | ||||
| 23 Aug | 959.85 | 8.9 | -0.95 | 8,750 | 1,875 | 15,625 | ||||
| 22 Aug | 965.75 | 9.85 | 2.10 | 12,500 | 8,750 | 13,125 | ||||
| 21 Aug | 957.60 | 7.75 | 0.90 | 1,250 | 0 | 4,375 | ||||
| 20 Aug | 949.65 | 6.85 | 4,375 | 1,875 | 1,875 | |||||
For Jindal Steel & Power Ltd - strike price 1060 expiring on 26SEP2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 2.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18125 which decreased total open position to 305625
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 321875
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -26250 which decreased total open position to 325625
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 2.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 46875 which increased total open position to 351250
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 65625 which increased total open position to 304375
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 238750
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 5.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 137500 which increased total open position to 204375
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 6.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 66250
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 6.9, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 21250 which increased total open position to 62500
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 11.25, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 40625
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 8.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 15625
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 9.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 13125
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 7.75, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4375
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
| JINDALSTEL 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 953.95 | 97.55 | -9.45 | 2,500 | -625 | 6,875 |
| 5 Sept | 950.50 | 107 | 0.00 | 0 | 1,250 | 0 |
| 4 Sept | 945.60 | 107 | 5.00 | 2,500 | 0 | 6,250 |
| 3 Sept | 948.25 | 102 | 6.95 | 2,500 | 625 | 5,000 |
| 2 Sept | 965.35 | 95.05 | 4.25 | 625 | 0 | 3,750 |
| 30 Aug | 970.40 | 90.8 | -0.20 | 1,875 | 625 | 2,500 |
| 29 Aug | 960.50 | 91 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 968.90 | 91 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 968.80 | 91 | 11.00 | 1,250 | 0 | 1,875 |
| 26 Aug | 985.60 | 80 | -19.00 | 625 | 0 | 1,250 |
| 23 Aug | 959.85 | 99 | -36.80 | 1,250 | 0 | 0 |
| 22 Aug | 965.75 | 135.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 957.60 | 135.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 949.65 | 135.8 | 0 | 0 | 0 | |
For Jindal Steel & Power Ltd - strike price 1060 expiring on 26SEP2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 6 Sept JINDALSTEL was trading at 953.95. The strike last trading price was 97.55, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 6875
On 5 Sept JINDALSTEL was trading at 950.50. The strike last trading price was 107, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 0
On 4 Sept JINDALSTEL was trading at 945.60. The strike last trading price was 107, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 3 Sept JINDALSTEL was trading at 948.25. The strike last trading price was 102, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 5000
On 2 Sept JINDALSTEL was trading at 965.35. The strike last trading price was 95.05, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3750
On 30 Aug JINDALSTEL was trading at 970.40. The strike last trading price was 90.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 2500
On 29 Aug JINDALSTEL was trading at 960.50. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug JINDALSTEL was trading at 968.90. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug JINDALSTEL was trading at 968.80. The strike last trading price was 91, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 26 Aug JINDALSTEL was trading at 985.60. The strike last trading price was 80, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 23 Aug JINDALSTEL was trading at 959.85. The strike last trading price was 99, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug JINDALSTEL was trading at 965.75. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug JINDALSTEL was trading at 957.60. The strike last trading price was 135.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug JINDALSTEL was trading at 949.65. The strike last trading price was 135.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0