LODHA
Macrotech Developers Ltd
Historical option data for LODHA
12 Dec 2024 12:04 PM IST
| LODHA 26DEC2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.81
Theta: -1.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 1430.75 | 11 | 1.75 | 34.13 | 2 | 0 | 15 | |||
| 11 Dec | 1411.00 | 9.25 | -3.35 | 36.11 | 43 | 13 | 16 | |||
| 10 Dec | 1401.60 | 12.6 | 5.80 | 40.94 | 22 | 3 | 4 | |||
| 9 Dec | 1376.50 | 6.8 | -1.95 | 37.09 | 4 | 1 | 2 | |||
| 6 Dec | 1371.30 | 8.75 | -3.30 | 38.17 | 2 | 1 | 1 | |||
| 5 Dec | 1369.70 | 12.05 | 0.00 | 10.99 | 0 | 0 | 0 | |||
| 4 Dec | 1371.10 | 12.05 | 9.84 | 0 | 0 | 0 | ||||
For Macrotech Developers Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 CE is 0.21
Historical price for 1520 CE is as follows
On 12 Dec LODHA was trading at 1430.75. The strike last trading price was 11, which was 1.75 higher than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 15
On 11 Dec LODHA was trading at 1411.00. The strike last trading price was 9.25, which was -3.35 lower than the previous day. The implied volatity was 36.11, the open interest changed by 13 which increased total open position to 16
On 10 Dec LODHA was trading at 1401.60. The strike last trading price was 12.6, which was 5.80 higher than the previous day. The implied volatity was 40.94, the open interest changed by 3 which increased total open position to 4
On 9 Dec LODHA was trading at 1376.50. The strike last trading price was 6.8, which was -1.95 lower than the previous day. The implied volatity was 37.09, the open interest changed by 1 which increased total open position to 2
On 6 Dec LODHA was trading at 1371.30. The strike last trading price was 8.75, which was -3.30 lower than the previous day. The implied volatity was 38.17, the open interest changed by 1 which increased total open position to 1
On 5 Dec LODHA was trading at 1369.70. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was 10.99, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LODHA was trading at 1371.10. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
| LODHA 26DEC2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1430.75 | 251 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1411.00 | 251 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1401.60 | 251 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1376.50 | 251 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1371.30 | 251 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1369.70 | 251 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1371.10 | 251 | - | 0 | 0 | 0 | |
For Macrotech Developers Ltd - strike price 1520 expiring on 26DEC2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 12 Dec LODHA was trading at 1430.75. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LODHA was trading at 1411.00. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LODHA was trading at 1401.60. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LODHA was trading at 1376.50. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LODHA was trading at 1371.30. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LODHA was trading at 1369.70. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LODHA was trading at 1371.10. The strike last trading price was 251, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
