LODHA

Macrotech Developers Ltd

1075.4 -15.60 (-1.43%)

L: 1071 H: 1099.5

Back to Option Chain

Historical option data for LODHA
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1075.40	1.05 ₹ 472.5	-0.05 -22.50	-	0 0	0 0	145 65,250
15 Dec	1091.00	1.05 ₹ 472.5	-0.05 -22.50	-	0 0	0 0	0 0
12 Dec	1091.10	1.05 ₹ 472.5	-0.05 -22.50	37.13	91 40,950	-37 -16,650	145 65,250
11 Dec	1080.50	1.1 ₹ 495	-0.2 -90.00	37.79	26 11,700	3 1,350	181 81,450
10 Dec	1072.30	1.3 ₹ 585	0.2 90.00	39.72	19 8,550	0 0	178 80,100
9 Dec	1076.00	1.1 ₹ 495	-0.25 -112.50	-	0 0	13 5,850	0 0
8 Dec	1072.00	1.1 ₹ 495	-0.25 -112.50	36.37	49 22,050	9 4,050	174 78,300
5 Dec	1111.60	1.35 ₹ 607.5	-0.6 -270.00	28.85	92 41,400	-12 -5,400	163 73,350
4 Dec	1109.50	2 ₹ 900	0.25 112.50	31.16	22 9,900	-2 -900	174 78,300

3 Dec	1103.90	1.75 ₹ 787.5	-0.75 -337.50	30.82	67 30,150	-1 -450	175 78,750
2 Dec	1119.80	2.4 ₹ 1,080	-0.75 -337.50	29.09	66 29,700	-13 -5,850	175 78,750
1 Dec	1128.20	3.1 ₹ 1,395	-1.4 -630.00	28.99	65 29,250	7 3,150	186 83,700
28 Nov	1148.20	4.45 ₹ 2,002.5	-1.7 -765.00	25.93	185 83,250	12 5,400	178 80,100
27 Nov	1156.60	6 ₹ 2,700	-1.2 -540.00	26.69	40 18,000	16 7,200	165 74,250
26 Nov	1163.60	7.15 ₹ 3,217.5	-0.95 -427.50	26.76	154 69,300	67 30,150	148 66,600
25 Nov	1160.20	8 ₹ 3,600	-1.25 -562.50	27.60	49 22,050	8 3,600	80 36,000
24 Nov	1159.90	9.05 ₹ 4,072.5	-3.8 -1710.00	28.60	32 14,400	11 4,950	73 32,850
21 Nov	1176.80	12.75 ₹ 5,737.5	-7 -3150.00	27.80	53 23,850	23 10,350	61 27,450
20 Nov	1200.80	20.1 ₹ 9,045	-4.9 -2205.00	27.93	44 19,800	11 4,950	37 16,650
19 Nov	1202.00	25 ₹ 11,250	-5 -2250.00	-	0 0	0 0	0 0
18 Nov	1192.00	25 ₹ 11,250	-5 -2250.00	33.11	1 450	0 0	26 11,700
17 Nov	1220.30	30 ₹ 13,500	-2 -900.00	28.66	1 450	0 0	25 11,250
14 Nov	1209.50	32 ₹ 14,400	-7.6 -3420.00	30.97	1 450	0 0	25 11,250
13 Nov	1217.60	39.6 ₹ 17,820	-4 -1800.00	34.32	1 450	0 0	25 11,250
12 Nov	1217.20	43.6 ₹ 19,620	1.6 720.00	-	0 0	0 0	0 0
11 Nov	1221.00	43.6 ₹ 19,620	1.6 720.00	-	0 0	0 0	0 0
10 Nov	1206.10	43.6 ₹ 19,620	1.6 720.00	-	0 0	0 0	0 0
7 Nov	1226.60	43.6 ₹ 19,620	1.6 720.00	-	0 0	-2 -900	0 0
6 Nov	1232.50	43.6 ₹ 19,620	1.6 720.00	30.06	4 1,800	-2 -900	25 11,250
4 Nov	1222.90	42 ₹ 18,900	-5.55 -2497.50	30.58	6 2,700	3 1,350	25 11,250
3 Nov	1235.10	47.55 ₹ 21,397.5	16.2 7290.00	29.59	20 9,000	18 8,100	21 9,450
31 Oct	1197.90	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
28 Oct	1169.00	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
27 Oct	1177.00	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
24 Oct	1172.90	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
23 Oct	1175.30	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
21 Oct	1184.80	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
20 Oct	1185.60	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
17 Oct	1186.90	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
16 Oct	1194.80	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
15 Oct	1172.00	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
14 Oct	1142.00	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
13 Oct	1154.30	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
10 Oct	1155.90	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	0 0	0 0
9 Oct	1128.70	31.35 ₹ 14,107.5	-31.7 -14265.00	-	0 0	3 1,350	0 0
8 Oct	1128.70	31.35 ₹ 14,107.5	-31.7 -14265.00	-	6 2,700	3 1,350	3 1,350
7 Oct	1145.00	63.05 ₹ 28,372.5	0 0.00	5.26	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	6.33	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 37.13, the open interest changed by -37 which decreased total open position to 145

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 37.79, the open interest changed by 3 which increased total open position to 181

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 1.3, which was 0.2 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 178

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 36.37, the open interest changed by 9 which increased total open position to 174

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 1.35, which was -0.6 lower than the previous day. The implied volatity was 28.85, the open interest changed by -12 which decreased total open position to 163

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 31.16, the open interest changed by -2 which decreased total open position to 174

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 30.82, the open interest changed by -1 which decreased total open position to 175

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 29.09, the open interest changed by -13 which decreased total open position to 175

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 3.1, which was -1.4 lower than the previous day. The implied volatity was 28.99, the open interest changed by 7 which increased total open position to 186

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 4.45, which was -1.7 lower than the previous day. The implied volatity was 25.93, the open interest changed by 12 which increased total open position to 178

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 6, which was -1.2 lower than the previous day. The implied volatity was 26.69, the open interest changed by 16 which increased total open position to 165

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 7.15, which was -0.95 lower than the previous day. The implied volatity was 26.76, the open interest changed by 67 which increased total open position to 148

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 8, which was -1.25 lower than the previous day. The implied volatity was 27.60, the open interest changed by 8 which increased total open position to 80

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 9.05, which was -3.8 lower than the previous day. The implied volatity was 28.60, the open interest changed by 11 which increased total open position to 73

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 12.75, which was -7 lower than the previous day. The implied volatity was 27.80, the open interest changed by 23 which increased total open position to 61

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 20.1, which was -4.9 lower than the previous day. The implied volatity was 27.93, the open interest changed by 11 which increased total open position to 37

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 26

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 25

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 32, which was -7.6 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 25

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 39.6, which was -4 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 25

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 43.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 43.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 43.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 43.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 43.6, which was 1.6 higher than the previous day. The implied volatity was 30.06, the open interest changed by -2 which decreased total open position to 25

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 42, which was -5.55 lower than the previous day. The implied volatity was 30.58, the open interest changed by 3 which increased total open position to 25

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 47.55, which was 16.2 higher than the previous day. The implied volatity was 29.59, the open interest changed by 18 which increased total open position to 21

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Oct LODHA was trading at 1128.70. The strike last trading price was 31.35, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 63.05, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0

LODHA 30DEC2025 1280 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1075.40	182.9 ₹ 82,305	-10.8 -4860.00	-	0 0	0 0	46 20,700
15 Dec	1091.00	182.9 ₹ 82,305	-10.8 -4860.00	-	3 1,350	-1 -450	44 19,800
12 Dec	1091.10	193.7 ₹ 87,165	-5.3 -2385.00	61.18	3 1,350	0 0	46 20,700
11 Dec	1080.50	199 ₹ 89,550	14 6300.00	53.85	1 450	0 0	46 20,700
10 Dec	1072.30	185 ₹ 83,250	24 10800.00	-	1 450	0 0	46 20,700
9 Dec	1076.00	161 ₹ 72,450	-2 -900.00	-	0 0	0 0	0 0
8 Dec	1072.00	161 ₹ 72,450	-2 -900.00	-	0 0	0 0	46 20,700
5 Dec	1111.60	161 ₹ 72,450	-2 -900.00	-	20 9,000	10 4,500	46 20,700
4 Dec	1109.50	163 ₹ 73,350	27.6 12420.00	-	8 3,600	6 2,700	35 15,750
3 Dec	1103.90	135.4 ₹ 60,930	14.4 6480.00	-	0 0	0 0	0 0
2 Dec	1119.80	135.4 ₹ 60,930	14.4 6480.00	-	0 0	2 900	0 0
1 Dec	1128.20	135.4 ₹ 60,930	14.4 6480.00	-	3 1,350	1 450	28 12,600
28 Nov	1148.20	121 ₹ 54,450	7.05 3172.50	-	0 0	11 4,950	0 0
27 Nov	1156.60	121 ₹ 54,450	7.05 3172.50	30.30	26 11,700	11 4,950	27 12,150
26 Nov	1163.60	112.85 ₹ 50,782.5	22.55 10147.50	25.73	2 900	0 0	16 7,200
25 Nov	1160.20	90.3 ₹ 40,635	11.3 5085.00	-	0 0	0 0	0 0
24 Nov	1159.90	90.3 ₹ 40,635	11.3 5085.00	-	0 0	0 0	0 0
21 Nov	1176.80	90.3 ₹ 40,635	11.3 5085.00	-	0 0	2 900	0 0
20 Nov	1200.80	90.3 ₹ 40,635	11.3 5085.00	31.45	4 1,800	3 1,350	17 7,650
19 Nov	1202.00	79 ₹ 35,550	1 450.00	-	0 0	0 0	0 0
18 Nov	1192.00	79 ₹ 35,550	1 450.00	-	0 0	0 0	0 0
17 Nov	1220.30	79 ₹ 35,550	1 450.00	-	0 0	0 0	0 0
14 Nov	1209.50	79 ₹ 35,550	1 450.00	-	0 0	3 1,350	0 0
13 Nov	1217.60	79 ₹ 35,550	1 450.00	28.79	3 1,350	2 900	13 5,850
12 Nov	1217.20	78 ₹ 35,100	2 900.00	28.44	3 1,350	2 900	10 4,500
11 Nov	1221.00	76 ₹ 34,200	-23 -10350.00	-	0 0	0 0	0 0
10 Nov	1206.10	76 ₹ 34,200	-23 -10350.00	-	0 0	0 0	0 0
7 Nov	1226.60	76 ₹ 34,200	-23 -10350.00	-	0 0	0 0	0 0
6 Nov	1232.50	76 ₹ 34,200	-23 -10350.00	-	0 0	0 0	0 0
4 Nov	1222.90	76 ₹ 34,200	-23 -10350.00	-	0 0	2 900	0 0
3 Nov	1235.10	76 ₹ 34,200	-23 -10350.00	32.52	2 900	1 450	7 3,150
31 Oct	1197.90	99 ₹ 44,550	-88.9 -40005.00	-	6 2,700	5 2,250	5 2,250
28 Oct	1169.00	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
21 Oct	1184.80	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	187.9 ₹ 84,555	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1128.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -

Historical price for 1280 PE is as follows

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 182.9, which was -10.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 182.9, which was -10.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 193.7, which was -5.3 lower than the previous day. The implied volatity was 61.18, the open interest changed by 0 which decreased total open position to 46

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 199, which was 14 higher than the previous day. The implied volatity was 53.85, the open interest changed by 0 which decreased total open position to 46

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 185, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 161, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 161, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 161, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 46

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 163, which was 27.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 35

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 135.4, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 135.4, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 135.4, which was 14.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 28

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 121, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 121, which was 7.05 higher than the previous day. The implied volatity was 30.30, the open interest changed by 11 which increased total open position to 27

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 112.85, which was 22.55 higher than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 16

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 90.3, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 90.3, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 90.3, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 90.3, which was 11.3 higher than the previous day. The implied volatity was 31.45, the open interest changed by 3 which increased total open position to 17

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 79, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 79, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 79, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 79, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 79, which was 1 higher than the previous day. The implied volatity was 28.79, the open interest changed by 2 which increased total open position to 13

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 78, which was 2 higher than the previous day. The implied volatity was 28.44, the open interest changed by 2 which increased total open position to 10

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 76, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 76, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 76, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 76, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 76, which was -23 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 76, which was -23 lower than the previous day. The implied volatity was 32.52, the open interest changed by 1 which increased total open position to 7

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 99, which was -88.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 187.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct LODHA was trading at 1128.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD