LODHA

Macrotech Developers Ltd

1075.4 -15.60 (-1.43%)

L: 1071 H: 1099.5

Back to Option Chain

Historical option data for LODHA
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

LODHA 30-DEC-2025 1240 CE
Delta: 0.03 Vega: 0.15 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1075.40	0.95 ₹ 427.5	-0.35 -157.50	37.89	362 1,62,900	-211 -94,950	396 1,78,200
15 Dec	1091.00	1.3 ₹ 585	-0.4 -180.00	34.66	180 81,000	4 1,800	609 2,74,050
12 Dec	1091.10	1.6 ₹ 720	0 0.00	33.41	157 70,650	11 4,950	605 2,72,250
11 Dec	1080.50	1.6 ₹ 720	-0.15 -67.50	34.00	27 12,150	10 4,500	594 2,67,300
10 Dec	1072.30	1.75 ₹ 787.5	-0.05 -22.50	35.40	112 50,400	10 4,500	583 2,62,350
9 Dec	1076.00	1.8 ₹ 810	0.1 45.00	33.64	62 27,900	-24 -10,800	573 2,57,850
8 Dec	1072.00	1.7 ₹ 765	-0.95 -427.50	33.34	378 1,70,100	56 25,200	598 2,69,100
5 Dec	1111.60	2.5 ₹ 1,125	-1.1 -495.00	27.11	232 1,04,400	26 11,700	544 2,44,800
4 Dec	1109.50	3.65 ₹ 1,642.5	0.15 67.50	29.24	207 93,150	-25 -11,250	515 2,31,750
3 Dec	1103.90	3.25 ₹ 1,462.5	-1.75 -787.50	29.06	203 91,350	6 2,700	539 2,42,550
2 Dec	1119.80	4.9 ₹ 2,205	-1.45 -652.50	28.01	278 1,25,100	36 16,200	532 2,39,400
1 Dec	1128.20	6.35 ₹ 2,857.5	-2.85 -1282.50	28.22	471 2,11,950	35 15,750	496 2,23,200
28 Nov	1148.20	9 ₹ 4,050	-2.65 -1192.50	25.06	789 3,55,050	201 90,450	461 2,07,450
27 Nov	1156.60	11.6 ₹ 5,220	-2 -900.00	25.95	222 99,900	37 16,650	257 1,15,650
26 Nov	1163.60	13.3 ₹ 5,985	-1.1 -495.00	25.90	254 1,14,300	59 26,550	220 99,000
25 Nov	1160.20	14.1 ₹ 6,345	-2.05 -922.50	26.51	107 48,150	1 450	158 71,100
24 Nov	1159.90	18.3 ₹ 8,235	-2.85 -1282.50	29.81	144 64,800	17 7,650	158 71,100
21 Nov	1176.80	20.75 ₹ 9,337.5	-12.2 -5490.00	26.60	224 1,00,800	72 32,400	138 62,100
20 Nov	1200.80	32.3 ₹ 14,535	-0.45 -202.50	27.43	43 19,350	21 9,450	66 29,700
19 Nov	1202.00	32.75 ₹ 14,737.5	-0.8 -360.00	27.78	33 14,850	11 4,950	45 20,250
18 Nov	1192.00	33.55 ₹ 15,097.5	-14.1 -6345.00	30.50	14 6,300	4 1,800	34 15,300
17 Nov	1220.30	47.95 ₹ 21,577.5	5.5 2475.00	29.87	5 2,250	3 1,350	29 13,050
14 Nov	1209.50	42.45 ₹ 19,102.5	-8.85 -3982.50	28.64	3 1,350	0 0	26 11,700
13 Nov	1217.60	51.3 ₹ 23,085	1.5 675.00	31.95	20 9,000	6 2,700	25 11,250
12 Nov	1217.20	49.75 ₹ 22,387.5	9.15 4117.50	30.33	10 4,500	1 450	19 8,550
11 Nov	1221.00	40.6 ₹ 18,270	-5.35 -2407.50	24.23	1 450	0 0	19 8,550
10 Nov	1206.10	45.95 ₹ 20,677.5	-12.05 -5422.50	29.91	9 4,050	-3 -1,350	20 9,000
7 Nov	1226.60	58 ₹ 26,100	-1 -450.00	29.87	21 9,450	-1 -450	23 10,350
6 Nov	1232.50	59 ₹ 26,550	4.8 2160.00	28.85	8 3,600	4 1,800	24 10,800
4 Nov	1222.90	54.2 ₹ 24,390	-10.5 -4725.00	28.18	4 1,800	2 900	21 9,450
3 Nov	1235.10	64.7 ₹ 29,115	17.7 7965.00	28.92	20 9,000	17 7,650	18 8,100
31 Oct	1197.90	47 ₹ 21,150	-28.4 -12780.00	-	1 450	0 0	0 0
29 Oct	1179.20	75.4 ₹ 33,930	0 0.00	2.08	0 0	0 0	0 0
28 Oct	1169.00	75.4 ₹ 33,930	0 0.00	2.61	0 0	0 0	0 0
27 Oct	1177.00	75.4 ₹ 33,930	0 0.00	2.20	0 0	0 0	0 0
24 Oct	1172.90	75.4 ₹ 33,930	0 0.00	2.37	0 0	0 0	0 0
23 Oct	1175.30	75.4 ₹ 33,930	0 0.00	2.15	0 0	0 0	0 0
21 Oct	1184.80	75.4 ₹ 33,930	0 0.00	2.01	0 0	0 0	0 0
20 Oct	1185.60	75.4 ₹ 33,930	0 0.00	1.58	0 0	0 0	0 0

17 Oct	1186.90	75.4 ₹ 33,930	0 0.00	1.59	0 0	0 0	0 0
16 Oct	1194.80	75.4 ₹ 33,930	0 0.00	1.05	0 0	0 0	0 0
15 Oct	1172.00	75.4 ₹ 33,930	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	75.4 ₹ 33,930	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	75.4 ₹ 33,930	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	75.4 ₹ 33,930	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	75.4 ₹ 33,930	0 0.00	4.06	0 0	0 0	0 0
7 Oct	1145.00	75.4 ₹ 33,930	0 0.00	3.51	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	4.67	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.03

Historical price for 1240 CE is as follows

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 37.89, the open interest changed by -211 which decreased total open position to 396

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 34.66, the open interest changed by 4 which increased total open position to 609

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 33.41, the open interest changed by 11 which increased total open position to 605

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 34.00, the open interest changed by 10 which increased total open position to 594

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 35.40, the open interest changed by 10 which increased total open position to 583

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 33.64, the open interest changed by -24 which decreased total open position to 573

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was 33.34, the open interest changed by 56 which increased total open position to 598

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 2.5, which was -1.1 lower than the previous day. The implied volatity was 27.11, the open interest changed by 26 which increased total open position to 544

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was 29.24, the open interest changed by -25 which decreased total open position to 515

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 3.25, which was -1.75 lower than the previous day. The implied volatity was 29.06, the open interest changed by 6 which increased total open position to 539

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 4.9, which was -1.45 lower than the previous day. The implied volatity was 28.01, the open interest changed by 36 which increased total open position to 532

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 6.35, which was -2.85 lower than the previous day. The implied volatity was 28.22, the open interest changed by 35 which increased total open position to 496

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 9, which was -2.65 lower than the previous day. The implied volatity was 25.06, the open interest changed by 201 which increased total open position to 461

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 11.6, which was -2 lower than the previous day. The implied volatity was 25.95, the open interest changed by 37 which increased total open position to 257

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 13.3, which was -1.1 lower than the previous day. The implied volatity was 25.90, the open interest changed by 59 which increased total open position to 220

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 14.1, which was -2.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 1 which increased total open position to 158

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 18.3, which was -2.85 lower than the previous day. The implied volatity was 29.81, the open interest changed by 17 which increased total open position to 158

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 20.75, which was -12.2 lower than the previous day. The implied volatity was 26.60, the open interest changed by 72 which increased total open position to 138

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 32.3, which was -0.45 lower than the previous day. The implied volatity was 27.43, the open interest changed by 21 which increased total open position to 66

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 32.75, which was -0.8 lower than the previous day. The implied volatity was 27.78, the open interest changed by 11 which increased total open position to 45

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 33.55, which was -14.1 lower than the previous day. The implied volatity was 30.50, the open interest changed by 4 which increased total open position to 34

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 47.95, which was 5.5 higher than the previous day. The implied volatity was 29.87, the open interest changed by 3 which increased total open position to 29

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 42.45, which was -8.85 lower than the previous day. The implied volatity was 28.64, the open interest changed by 0 which decreased total open position to 26

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 51.3, which was 1.5 higher than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 25

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 49.75, which was 9.15 higher than the previous day. The implied volatity was 30.33, the open interest changed by 1 which increased total open position to 19

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 40.6, which was -5.35 lower than the previous day. The implied volatity was 24.23, the open interest changed by 0 which decreased total open position to 19

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 45.95, which was -12.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by -3 which decreased total open position to 20

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 58, which was -1 lower than the previous day. The implied volatity was 29.87, the open interest changed by -1 which decreased total open position to 23

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 59, which was 4.8 higher than the previous day. The implied volatity was 28.85, the open interest changed by 4 which increased total open position to 24

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 54.2, which was -10.5 lower than the previous day. The implied volatity was 28.18, the open interest changed by 2 which increased total open position to 21

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 64.7, which was 17.7 higher than the previous day. The implied volatity was 28.92, the open interest changed by 17 which increased total open position to 18

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 47, which was -28.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 75.4, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 6 Oct LODHA was trading at 1115.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

LODHA 30DEC2025 1240 PE
Delta: -0.88 Vega: 0.42 Theta: -0.56 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	1075.40	169 ₹ 76,050	-3.7 -1665.00	57.99	1 450	0 0	62 27,900
15 Dec	1091.00	172.7 ₹ 77,715	7.7 3465.00	-	0 0	0 0	0 0
12 Dec	1091.10	172.7 ₹ 77,715	7.7 3465.00	-	0 0	0 0	62 27,900
11 Dec	1080.50	172.7 ₹ 77,715	7.7 3465.00	-	0 0	0 0	62 27,900
10 Dec	1072.30	172.7 ₹ 77,715	7.7 3465.00	-	0 0	0 0	62 27,900
9 Dec	1076.00	172.7 ₹ 77,715	7.7 3465.00	62.97	4 1,800	-1 -450	61 27,450
8 Dec	1072.00	165 ₹ 74,250	33.4 15030.00	41.20	7 3,150	1 450	62 27,900
5 Dec	1111.60	131.6 ₹ 59,220	14.1 6345.00	37.51	1 450	0 0	61 27,450
4 Dec	1109.50	117.5 ₹ 52,875	7.5 3375.00	-	8 3,600	2 900	62 27,900
3 Dec	1103.90	110 ₹ 49,500	26 11700.00	-	0 0	0 0	0 0
2 Dec	1119.80	110 ₹ 49,500	26 11700.00	-	0 0	-3 -1,350	0 0
1 Dec	1128.20	110 ₹ 49,500	26 11700.00	28.31	3 1,350	0 0	63 28,350
28 Nov	1148.20	91.25 ₹ 41,062.5	7.25 3262.50	28.66	10 4,500	6 2,700	62 27,900
27 Nov	1156.60	84 ₹ 37,800	-4.6 -2070.00	-	0 0	0 0	0 0
26 Nov	1163.60	84 ₹ 37,800	-4.6 -2070.00	-	0 0	3 1,350	0 0
25 Nov	1160.20	84 ₹ 37,800	-4.6 -2070.00	27.99	7 3,150	2 900	55 24,750
24 Nov	1159.90	88.6 ₹ 39,870	9.1 4095.00	30.91	10 4,500	8 3,600	51 22,950
21 Nov	1176.80	79.5 ₹ 35,775	17.5 7875.00	31.51	11 4,950	2 900	43 19,350
20 Nov	1200.80	62 ₹ 27,900	0.5 225.00	30.00	4 1,800	1 450	40 18,000
19 Nov	1202.00	61.5 ₹ 27,675	-9.75 -4387.50	28.80	25 11,250	4 1,800	28 12,600
18 Nov	1192.00	71.2 ₹ 32,040	18.2 8190.00	31.03	23 10,350	11 4,950	18 8,100
17 Nov	1220.30	53 ₹ 23,850	-7.55 -3397.50	30.39	1 450	0 0	6 2,700
14 Nov	1209.50	60.55 ₹ 27,247.5	4.55 2047.50	31.24	1 450	0 0	7 3,150
13 Nov	1217.60	56 ₹ 25,200	-2.45 -1102.50	29.40	1 450	0 0	6 2,700
12 Nov	1217.20	58.45 ₹ 26,302.5	-2.75 -1237.50	30.90	4 1,800	0 0	6 2,700
11 Nov	1221.00	61.2 ₹ 27,540	7.3 3285.00	-	0 0	0 0	0 0
10 Nov	1206.10	61.2 ₹ 27,540	7.3 3285.00	-	0 0	1 450	0 0
7 Nov	1226.60	61.2 ₹ 27,540	7.3 3285.00	33.82	2 900	1 450	6 2,700
6 Nov	1232.50	53.9 ₹ 24,255	-6.45 -2902.50	31.05	3 1,350	0 0	2 900
4 Nov	1222.90	60.35 ₹ 27,157.5	-100.45 -45202.50	-	0 0	2 900	0 0
3 Nov	1235.10	60.35 ₹ 27,157.5	-100.45 -45202.50	35.30	2 900	0 0	0 0
31 Oct	1197.90	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
29 Oct	1179.20	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
28 Oct	1169.00	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
27 Oct	1177.00	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
24 Oct	1172.90	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
23 Oct	1175.30	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
21 Oct	1184.80	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
20 Oct	1185.60	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
17 Oct	1186.90	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
16 Oct	1194.80	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
15 Oct	1172.00	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
14 Oct	1142.00	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
13 Oct	1154.30	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
10 Oct	1155.90	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
9 Oct	1128.70	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
7 Oct	1145.00	160.8 ₹ 72,360	0 0.00	-	0 0	0 0	0 0
6 Oct	1115.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1113.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Macrotech Developers Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.88

Historical price for 1240 PE is as follows

On 16 Dec LODHA was trading at 1075.40. The strike last trading price was 169, which was -3.7 lower than the previous day. The implied volatity was 57.99, the open interest changed by 0 which decreased total open position to 62

On 15 Dec LODHA was trading at 1091.00. The strike last trading price was 172.7, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec LODHA was trading at 1091.10. The strike last trading price was 172.7, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 11 Dec LODHA was trading at 1080.50. The strike last trading price was 172.7, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 10 Dec LODHA was trading at 1072.30. The strike last trading price was 172.7, which was 7.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 9 Dec LODHA was trading at 1076.00. The strike last trading price was 172.7, which was 7.7 higher than the previous day. The implied volatity was 62.97, the open interest changed by -1 which decreased total open position to 61

On 8 Dec LODHA was trading at 1072.00. The strike last trading price was 165, which was 33.4 higher than the previous day. The implied volatity was 41.20, the open interest changed by 1 which increased total open position to 62

On 5 Dec LODHA was trading at 1111.60. The strike last trading price was 131.6, which was 14.1 higher than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 61

On 4 Dec LODHA was trading at 1109.50. The strike last trading price was 117.5, which was 7.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 62

On 3 Dec LODHA was trading at 1103.90. The strike last trading price was 110, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec LODHA was trading at 1119.80. The strike last trading price was 110, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 1 Dec LODHA was trading at 1128.20. The strike last trading price was 110, which was 26 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 63

On 28 Nov LODHA was trading at 1148.20. The strike last trading price was 91.25, which was 7.25 higher than the previous day. The implied volatity was 28.66, the open interest changed by 6 which increased total open position to 62

On 27 Nov LODHA was trading at 1156.60. The strike last trading price was 84, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov LODHA was trading at 1163.60. The strike last trading price was 84, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov LODHA was trading at 1160.20. The strike last trading price was 84, which was -4.6 lower than the previous day. The implied volatity was 27.99, the open interest changed by 2 which increased total open position to 55

On 24 Nov LODHA was trading at 1159.90. The strike last trading price was 88.6, which was 9.1 higher than the previous day. The implied volatity was 30.91, the open interest changed by 8 which increased total open position to 51

On 21 Nov LODHA was trading at 1176.80. The strike last trading price was 79.5, which was 17.5 higher than the previous day. The implied volatity was 31.51, the open interest changed by 2 which increased total open position to 43

On 20 Nov LODHA was trading at 1200.80. The strike last trading price was 62, which was 0.5 higher than the previous day. The implied volatity was 30.00, the open interest changed by 1 which increased total open position to 40

On 19 Nov LODHA was trading at 1202.00. The strike last trading price was 61.5, which was -9.75 lower than the previous day. The implied volatity was 28.80, the open interest changed by 4 which increased total open position to 28

On 18 Nov LODHA was trading at 1192.00. The strike last trading price was 71.2, which was 18.2 higher than the previous day. The implied volatity was 31.03, the open interest changed by 11 which increased total open position to 18

On 17 Nov LODHA was trading at 1220.30. The strike last trading price was 53, which was -7.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 6

On 14 Nov LODHA was trading at 1209.50. The strike last trading price was 60.55, which was 4.55 higher than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 7

On 13 Nov LODHA was trading at 1217.60. The strike last trading price was 56, which was -2.45 lower than the previous day. The implied volatity was 29.40, the open interest changed by 0 which decreased total open position to 6

On 12 Nov LODHA was trading at 1217.20. The strike last trading price was 58.45, which was -2.75 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 6

On 11 Nov LODHA was trading at 1221.00. The strike last trading price was 61.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov LODHA was trading at 1206.10. The strike last trading price was 61.2, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov LODHA was trading at 1226.60. The strike last trading price was 61.2, which was 7.3 higher than the previous day. The implied volatity was 33.82, the open interest changed by 1 which increased total open position to 6

On 6 Nov LODHA was trading at 1232.50. The strike last trading price was 53.9, which was -6.45 lower than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 2

On 4 Nov LODHA was trading at 1222.90. The strike last trading price was 60.35, which was -100.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov LODHA was trading at 1235.10. The strike last trading price was 60.35, which was -100.45 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 0

On 31 Oct LODHA was trading at 1197.90. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct LODHA was trading at 1179.20. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct LODHA was trading at 1169.00. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct LODHA was trading at 1177.00. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct LODHA was trading at 1172.90. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct LODHA was trading at 1175.30. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct LODHA was trading at 1184.80. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct LODHA was trading at 1185.60. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct LODHA was trading at 1186.90. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct LODHA was trading at 1194.80. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct LODHA was trading at 1172.00. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct LODHA was trading at 1142.00. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct LODHA was trading at 1154.30. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct LODHA was trading at 1155.90. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct LODHA was trading at 1128.70. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct LODHA was trading at 1145.00. The strike last trading price was 160.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct LODHA was trading at 1113.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for LODHA

LODHA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD