DRREDDY

Dr. Reddy S Laboratories

1278.2 -1.80 (-0.14%)

L: 1268.9 H: 1292.9

Back to Option Chain

Historical option data for DRREDDY
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1250 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1278.20	31.6 ₹ 19,750	-1.35 -843.75	-	113 70,625	-6 -3,750	137 85,625

18 Dec	1280.00	32.45 ₹ 20,281.25	4.1 2562.50	-	106 66,250	-40 -25,000	144 90,000
17 Dec	1272.00	28.7 ₹ 17,937.5	-4.9 -3062.50	11.22	61 38,125	-1 -625	184 1,15,000
16 Dec	1276.90	32.8 ₹ 20,500	-4.1 -2562.50	15.74	104 65,000	-2 -1,250	184 1,15,000
15 Dec	1280.60	36.85 ₹ 23,031.25	0.2 125.00	14.90	68 42,500	-10 -6,250	188 1,17,500
12 Dec	1279.30	37.3 ₹ 23,312.5	3.05 1906.25	9.68	110 68,750	-28 -17,500	201 1,25,625
11 Dec	1273.50	34.8 ₹ 21,750	12.45 7781.25	12.02	553 3,45,625	-146 -91,250	230 1,43,750
10 Dec	1250.80	21.75 ₹ 13,593.75	0 0.00	16.96	824 5,15,000	37 23,125	379 2,36,875
9 Dec	1246.20	22.4 ₹ 14,000	-11.05 -6906.25	16.49	583 3,64,375	138 86,250	341 2,13,125
8 Dec	1266.50	32.75 ₹ 20,468.75	-7.1 -4437.50	15.21	114 71,250	-26 -16,250	208 1,30,000
5 Dec	1275.20	40.7 ₹ 25,437.5	-4.95 -3093.75	14.11	161 1,00,625	-58 -36,250	234 1,46,250
4 Dec	1277.60	46 ₹ 28,750	1.7 1062.50	16.82	140 87,500	-11 -6,875	294 1,83,750
3 Dec	1280.70	43.75 ₹ 27,343.75	-0.15 -93.75	12.89	291 1,81,875	-45 -28,125	305 1,90,625
2 Dec	1275.20	45.9 ₹ 28,687.5	13.15 8218.75	16.99	446 2,78,750	-82 -51,250	353 2,20,625
1 Dec	1260.10	32.6 ₹ 20,375	-1.5 -937.50	15.17	574 3,58,750	-29 -18,125	448 2,80,000
28 Nov	1258.80	33.55 ₹ 20,968.75	4.65 2906.25	15.77	752 4,70,000	-105 -65,625	477 2,98,125
27 Nov	1249.30	29.05 ₹ 18,156.25	-1.6 -1000.00	15.52	816 5,10,000	55 34,375	585 3,65,625
26 Nov	1248.00	30 ₹ 18,750	4.4 2750.00	16.84	804 5,02,500	-66 -41,250	531 3,31,875
25 Nov	1236.10	24.55 ₹ 15,343.75	1.4 875.00	16.74	2,353 14,70,625	320 2,00,000	593 3,70,625
24 Nov	1226.20	23.9 ₹ 14,937.5	-3.3 -2062.50	19.63	1,000 6,25,000	126 78,750	275 1,71,875
21 Nov	1243.90	26.05 ₹ 16,281.25	-6.55 -4093.75	13.91	198 1,23,750	16 10,000	148 92,500
20 Nov	1248.60	32.4 ₹ 20,250	-0.75 -468.75	16.17	120 75,000	27 16,875	133 83,125
19 Nov	1250.20	33 ₹ 20,625	1.1 687.50	15.22	19 11,875	12 7,500	105 65,625
18 Nov	1243.80	31.9 ₹ 19,937.5	-0.1 -62.50	17.09	19 11,875	6 3,750	92 57,500
17 Nov	1244.40	32 ₹ 20,000	-1.75 -1093.75	16.18	39 24,375	10 6,250	76 47,500
14 Nov	1246.00	33.75 ₹ 21,093.75	3.75 2343.75	15.37	34 21,250	-1 -625	66 41,250
13 Nov	1234.90	30 ₹ 18,750	1.15 718.75	16.87	61 38,125	30 18,750	69 43,125
12 Nov	1229.60	28.85 ₹ 18,031.25	7.45 4656.25	17.09	46 28,750	5 3,125	39 24,375
11 Nov	1211.50	21.45 ₹ 13,406.25	1.75 1093.75	17.09	47 29,375	-2 -1,250	36 22,500
10 Nov	1198.70	19.5 ₹ 12,187.5	-0.25 -156.25	18.95	7 4,375	2 1,250	37 23,125
7 Nov	1205.40	19.3 ₹ 12,062.5	-2.9 -1812.50	16.27	4 2,500	1 625	35 21,875
6 Nov	1205.20	22.2 ₹ 13,875	2.1 1312.50	18.34	12 7,500	-3 -1,875	33 20,625
4 Nov	1200.00	20.1 ₹ 12,562.5	-0.9 -562.50	18.06	21 13,125	15 9,375	36 22,500
3 Nov	1196.00	21 ₹ 13,125	-0.9 -562.50	18.24	4 2,500	-3 -1,875	21 13,125
31 Oct	1197.60	22 ₹ 13,750	-2.65 -1656.25	-	13 8,125	0 0	23 14,375
30 Oct	1202.20	24.5 ₹ 15,312.5	-30.85 -19281.25	18.12	35 21,875	21 13,125	22 13,750
29 Oct	1250.90	55.35 ₹ 34,593.75	-26.75 -16718.75	19.01	2 1,250	1 625	1 625

For Dr. Reddy S Laboratories - strike price 1250 expiring on 30DEC2025

Delta for 1250 CE is -

Historical price for 1250 CE is as follows

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 31.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 137

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 32.45, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 144

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 28.7, which was -4.9 lower than the previous day. The implied volatity was 11.22, the open interest changed by -1 which decreased total open position to 184

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 32.8, which was -4.1 lower than the previous day. The implied volatity was 15.74, the open interest changed by -2 which decreased total open position to 184

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 36.85, which was 0.2 higher than the previous day. The implied volatity was 14.90, the open interest changed by -10 which decreased total open position to 188

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 37.3, which was 3.05 higher than the previous day. The implied volatity was 9.68, the open interest changed by -28 which decreased total open position to 201

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 34.8, which was 12.45 higher than the previous day. The implied volatity was 12.02, the open interest changed by -146 which decreased total open position to 230

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 21.75, which was 0 lower than the previous day. The implied volatity was 16.96, the open interest changed by 37 which increased total open position to 379

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 22.4, which was -11.05 lower than the previous day. The implied volatity was 16.49, the open interest changed by 138 which increased total open position to 341

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 32.75, which was -7.1 lower than the previous day. The implied volatity was 15.21, the open interest changed by -26 which decreased total open position to 208

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 40.7, which was -4.95 lower than the previous day. The implied volatity was 14.11, the open interest changed by -58 which decreased total open position to 234

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 46, which was 1.7 higher than the previous day. The implied volatity was 16.82, the open interest changed by -11 which decreased total open position to 294

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 43.75, which was -0.15 lower than the previous day. The implied volatity was 12.89, the open interest changed by -45 which decreased total open position to 305

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 45.9, which was 13.15 higher than the previous day. The implied volatity was 16.99, the open interest changed by -82 which decreased total open position to 353

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 32.6, which was -1.5 lower than the previous day. The implied volatity was 15.17, the open interest changed by -29 which decreased total open position to 448

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 33.55, which was 4.65 higher than the previous day. The implied volatity was 15.77, the open interest changed by -105 which decreased total open position to 477

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 29.05, which was -1.6 lower than the previous day. The implied volatity was 15.52, the open interest changed by 55 which increased total open position to 585

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 30, which was 4.4 higher than the previous day. The implied volatity was 16.84, the open interest changed by -66 which decreased total open position to 531

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 24.55, which was 1.4 higher than the previous day. The implied volatity was 16.74, the open interest changed by 320 which increased total open position to 593

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 23.9, which was -3.3 lower than the previous day. The implied volatity was 19.63, the open interest changed by 126 which increased total open position to 275

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 26.05, which was -6.55 lower than the previous day. The implied volatity was 13.91, the open interest changed by 16 which increased total open position to 148

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 32.4, which was -0.75 lower than the previous day. The implied volatity was 16.17, the open interest changed by 27 which increased total open position to 133

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 33, which was 1.1 higher than the previous day. The implied volatity was 15.22, the open interest changed by 12 which increased total open position to 105

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was 17.09, the open interest changed by 6 which increased total open position to 92

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 32, which was -1.75 lower than the previous day. The implied volatity was 16.18, the open interest changed by 10 which increased total open position to 76

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 33.75, which was 3.75 higher than the previous day. The implied volatity was 15.37, the open interest changed by -1 which decreased total open position to 66

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 30, which was 1.15 higher than the previous day. The implied volatity was 16.87, the open interest changed by 30 which increased total open position to 69

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 28.85, which was 7.45 higher than the previous day. The implied volatity was 17.09, the open interest changed by 5 which increased total open position to 39

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 21.45, which was 1.75 higher than the previous day. The implied volatity was 17.09, the open interest changed by -2 which decreased total open position to 36

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 19.5, which was -0.25 lower than the previous day. The implied volatity was 18.95, the open interest changed by 2 which increased total open position to 37

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 19.3, which was -2.9 lower than the previous day. The implied volatity was 16.27, the open interest changed by 1 which increased total open position to 35

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 22.2, which was 2.1 higher than the previous day. The implied volatity was 18.34, the open interest changed by -3 which decreased total open position to 33

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 20.1, which was -0.9 lower than the previous day. The implied volatity was 18.06, the open interest changed by 15 which increased total open position to 36

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 21, which was -0.9 lower than the previous day. The implied volatity was 18.24, the open interest changed by -3 which decreased total open position to 21

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 22, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 24.5, which was -30.85 lower than the previous day. The implied volatity was 18.12, the open interest changed by 21 which increased total open position to 22

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 55.35, which was -26.75 lower than the previous day. The implied volatity was 19.01, the open interest changed by 1 which increased total open position to 1

DRREDDY 30DEC2025 1250 PE
Delta: -0.19 Vega: 0.60 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1278.20	4.1 ₹ 2,562.5	0.1 62.50	17.70	814 5,08,750	-72 -45,000	288 1,80,000
18 Dec	1280.00	4 ₹ 2,500	-1.6 -1000.00	16.87	443 2,76,875	7 4,375	358 2,23,750
17 Dec	1272.00	5.6 ₹ 3,500	0.3 187.50	16.18	246 1,53,750	3 1,875	352 2,20,000
16 Dec	1276.90	5.75 ₹ 3,593.75	0.75 468.75	16.05	359 2,24,375	-29 -18,125	341 2,13,125
15 Dec	1280.60	5 ₹ 3,125	-1.15 -718.75	16.11	970 6,06,250	-37 -23,125	370 2,31,250
12 Dec	1279.30	5.75 ₹ 3,593.75	-2.4 -1500.00	16.52	369 2,30,625	-28 -17,500	407 2,54,375
11 Dec	1273.50	7.9 ₹ 4,937.5	-8.2 -5125.00	17.24	690 4,31,250	82 51,250	433 2,70,625
10 Dec	1250.80	16.45 ₹ 10,281.25	-1.6 -1000.00	15.78	450 2,81,250	-14 -8,750	352 2,20,000
9 Dec	1246.20	17.8 ₹ 11,125	6.7 4187.50	17.06	843 5,26,875	-22 -13,750	372 2,32,500
8 Dec	1266.50	11.2 ₹ 7,000	2.6 1625.00	17.00	469 2,93,125	50 31,250	400 2,50,000
5 Dec	1275.20	8.9 ₹ 5,562.5	-0.9 -562.50	16.73	271 1,69,375	-10 -6,250	351 2,19,375
4 Dec	1277.60	9.6 ₹ 6,000	-1.35 -843.75	17.71	499 3,11,875	2 1,250	363 2,26,875
3 Dec	1280.70	11.35 ₹ 7,093.75	0.2 125.00	19.35	541 3,38,125	35 21,875	364 2,27,500
2 Dec	1275.20	11.3 ₹ 7,062.5	-6.55 -4093.75	18.24	401 2,50,625	5 3,125	337 2,10,625
1 Dec	1260.10	17.6 ₹ 11,000	-1.4 -875.00	18.70	490 3,06,250	3 1,875	337 2,10,625
28 Nov	1258.80	18.85 ₹ 11,781.25	-4.65 -2906.25	18.33	197 1,23,125	32 20,000	333 2,08,125
27 Nov	1249.30	23.35 ₹ 14,593.75	0.1 62.50	19.09	249 1,55,625	-13 -8,125	303 1,89,375
26 Nov	1248.00	23.75 ₹ 14,843.75	-9.75 -6093.75	18.40	322 2,01,250	118 73,750	319 1,99,375
25 Nov	1236.10	34 ₹ 21,250	-2.8 -1750.00	21.57	432 2,70,000	125 78,125	199 1,24,375
24 Nov	1226.20	41.75 ₹ 26,093.75	7.25 4531.25	22.34	216 1,35,000	6 3,750	75 46,875
21 Nov	1243.90	34.7 ₹ 21,687.5	3 1875.00	23.50	54 33,750	18 11,250	68 42,500
20 Nov	1248.60	31 ₹ 19,375	-0.95 -593.75	22.10	52 32,500	22 13,750	49 30,625
19 Nov	1250.20	32.4 ₹ 20,250	-0.7 -437.50	23.51	22 13,750	18 11,250	26 16,250
18 Nov	1243.80	33.1 ₹ 20,687.5	-3.4 -2125.00	21.58	3 1,875	1 625	7 4,375
17 Nov	1244.40	36.5 ₹ 22,812.5	1.35 843.75	23.97	4 2,500	3 1,875	6 3,750
14 Nov	1246.00	35.15 ₹ 21,968.75	-14.85 -9281.25	23.34	4 2,500	3 1,875	4 2,500
13 Nov	1234.90	50 ₹ 31,250	-12 -7500.00	-	0 0	0 0	0 0
12 Nov	1229.60	50 ₹ 31,250	-12 -7500.00	27.14	1 625	0 0	1 625
11 Nov	1211.50	62 ₹ 38,750	32.4 20250.00	-	0 0	1 625	0 0
10 Nov	1198.70	62 ₹ 38,750	32.4 20250.00	23.71	1 625	0 0	0 0
7 Nov	1205.40	29.6 ₹ 18,500	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	29.6 ₹ 18,500	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	29.6 ₹ 18,500	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	29.6 ₹ 18,500	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	29.6 ₹ 18,500	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	29.6 ₹ 18,500	0 0.00	-	0 0	0 0	0 0
29 Oct	1250.90	29.6 ₹ 18,500	0 0.00	1.64	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1250 expiring on 30DEC2025

Delta for 1250 PE is -0.19

Historical price for 1250 PE is as follows

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 4.1, which was 0.1 higher than the previous day. The implied volatity was 17.70, the open interest changed by -72 which decreased total open position to 288

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 4, which was -1.6 lower than the previous day. The implied volatity was 16.87, the open interest changed by 7 which increased total open position to 358

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 5.6, which was 0.3 higher than the previous day. The implied volatity was 16.18, the open interest changed by 3 which increased total open position to 352

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 5.75, which was 0.75 higher than the previous day. The implied volatity was 16.05, the open interest changed by -29 which decreased total open position to 341

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 16.11, the open interest changed by -37 which decreased total open position to 370

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 5.75, which was -2.4 lower than the previous day. The implied volatity was 16.52, the open interest changed by -28 which decreased total open position to 407

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 7.9, which was -8.2 lower than the previous day. The implied volatity was 17.24, the open interest changed by 82 which increased total open position to 433

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 16.45, which was -1.6 lower than the previous day. The implied volatity was 15.78, the open interest changed by -14 which decreased total open position to 352

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 17.8, which was 6.7 higher than the previous day. The implied volatity was 17.06, the open interest changed by -22 which decreased total open position to 372

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 11.2, which was 2.6 higher than the previous day. The implied volatity was 17.00, the open interest changed by 50 which increased total open position to 400

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 8.9, which was -0.9 lower than the previous day. The implied volatity was 16.73, the open interest changed by -10 which decreased total open position to 351

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 9.6, which was -1.35 lower than the previous day. The implied volatity was 17.71, the open interest changed by 2 which increased total open position to 363

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 11.35, which was 0.2 higher than the previous day. The implied volatity was 19.35, the open interest changed by 35 which increased total open position to 364

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 11.3, which was -6.55 lower than the previous day. The implied volatity was 18.24, the open interest changed by 5 which increased total open position to 337

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 17.6, which was -1.4 lower than the previous day. The implied volatity was 18.70, the open interest changed by 3 which increased total open position to 337

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 18.85, which was -4.65 lower than the previous day. The implied volatity was 18.33, the open interest changed by 32 which increased total open position to 333

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 23.35, which was 0.1 higher than the previous day. The implied volatity was 19.09, the open interest changed by -13 which decreased total open position to 303

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 23.75, which was -9.75 lower than the previous day. The implied volatity was 18.40, the open interest changed by 118 which increased total open position to 319

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 34, which was -2.8 lower than the previous day. The implied volatity was 21.57, the open interest changed by 125 which increased total open position to 199

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 41.75, which was 7.25 higher than the previous day. The implied volatity was 22.34, the open interest changed by 6 which increased total open position to 75

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 34.7, which was 3 higher than the previous day. The implied volatity was 23.50, the open interest changed by 18 which increased total open position to 68

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 31, which was -0.95 lower than the previous day. The implied volatity was 22.10, the open interest changed by 22 which increased total open position to 49

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 32.4, which was -0.7 lower than the previous day. The implied volatity was 23.51, the open interest changed by 18 which increased total open position to 26

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 33.1, which was -3.4 lower than the previous day. The implied volatity was 21.58, the open interest changed by 1 which increased total open position to 7

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 36.5, which was 1.35 higher than the previous day. The implied volatity was 23.97, the open interest changed by 3 which increased total open position to 6

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 35.15, which was -14.85 lower than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 4

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 50, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 50, which was -12 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 1

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 62, which was 32.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 62, which was 32.4 higher than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD