DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1380 CE
Delta: 0.02 Vega: 0.16 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	0.4 ₹ 250	0.1 62.50	15.86	20 12,500	-1 -625	824 5,15,000
11 Dec	1273.50	0.3 ₹ 187.5	0 0.00	15.44	20 12,500	-1 -625	825 5,15,625
10 Dec	1250.80	0.3 ₹ 187.5	-0.05 -31.25	18.80	20 12,500	-3 -1,875	831 5,19,375
9 Dec	1246.20	0.3 ₹ 187.5	-0.3 -187.50	18.17	20 12,500	-3 -1,875	834 5,21,250
8 Dec	1266.50	0.65 ₹ 406.25	-0.15 -93.75	17.36	33 20,625	-7 -4,375	837 5,23,125
5 Dec	1275.20	0.8 ₹ 500	-0.75 -468.75	15.36	26 16,250	0 0	844 5,27,500
4 Dec	1277.60	1.45 ₹ 906.25	-0.35 -218.75	16.52	75 46,875	10 6,250	844 5,27,500
3 Dec	1280.70	1.85 ₹ 1,156.25	0.1 62.50	16.83	785 4,90,625	11 6,875	835 5,21,875
2 Dec	1275.20	2.15 ₹ 1,343.75	1 625.00	17.59	139 86,875	10 6,250	826 5,16,250
1 Dec	1260.10	1.1 ₹ 687.5	-0.4 -250.00	17.14	201 1,25,625	3 1,875	823 5,14,375
28 Nov	1258.80	1.6 ₹ 1,000	0.45 281.25	17.78	232 1,45,000	15 9,375	815 5,09,375
27 Nov	1249.30	1.15 ₹ 718.75	-0.25 -156.25	17.31	597 3,73,125	399 2,49,375	799 4,99,375
26 Nov	1248.00	1.25 ₹ 781.25	-0.8 -500.00	17.62	456 2,85,000	356 2,22,500	400 2,50,000
25 Nov	1236.10	1.9 ₹ 1,187.5	-0.6 -375.00	20.31	65 40,625	37 23,125	41 25,625
24 Nov	1226.20	2.5 ₹ 1,562.5	-11.85 -7406.25	22.57	8 5,000	2 1,250	4 2,500
21 Nov	1243.90	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0
20 Nov	1248.60	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0
19 Nov	1250.20	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0

17 Nov	1244.40	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0
14 Nov	1246.00	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0
13 Nov	1234.90	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0
12 Nov	1229.60	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0
6 Nov	1205.20	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	0 0	0 0
30 Oct	1202.20	14.35 ₹ 8,968.75	-3.9 -2437.50	-	0 0	2 1,250	0 0
24 Oct	1283.60	18.25 ₹ 11,406.25	0 0.00	3.49	0 0	0 0	0 0
21 Oct	1288.70	18.25 ₹ 11,406.25	0 0.00	3.24	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1380 expiring on 30DEC2025

Delta for 1380 CE is 0.02

Historical price for 1380 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 15.86, the open interest changed by -1 which decreased total open position to 824

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 15.44, the open interest changed by -1 which decreased total open position to 825

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 18.80, the open interest changed by -3 which decreased total open position to 831

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 18.17, the open interest changed by -3 which decreased total open position to 834

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 17.36, the open interest changed by -7 which decreased total open position to 837

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 844

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 16.52, the open interest changed by 10 which increased total open position to 844

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 16.83, the open interest changed by 11 which increased total open position to 835

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 2.15, which was 1 higher than the previous day. The implied volatity was 17.59, the open interest changed by 10 which increased total open position to 826

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 1.1, which was -0.4 lower than the previous day. The implied volatity was 17.14, the open interest changed by 3 which increased total open position to 823

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 17.78, the open interest changed by 15 which increased total open position to 815

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 17.31, the open interest changed by 399 which increased total open position to 799

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 1.25, which was -0.8 lower than the previous day. The implied volatity was 17.62, the open interest changed by 356 which increased total open position to 400

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 1.9, which was -0.6 lower than the previous day. The implied volatity was 20.31, the open interest changed by 37 which increased total open position to 41

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 2.5, which was -11.85 lower than the previous day. The implied volatity was 22.57, the open interest changed by 2 which increased total open position to 4

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 14.35, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 18.25, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1380 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	3 1,875
11 Dec	1273.50	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	3 1,875
10 Dec	1250.80	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	3 1,875
9 Dec	1246.20	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
8 Dec	1266.50	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	3 1,875
5 Dec	1275.20	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
4 Dec	1277.60	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
3 Dec	1280.70	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
2 Dec	1275.20	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
1 Dec	1260.10	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
28 Nov	1258.80	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
27 Nov	1249.30	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
26 Nov	1248.00	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
25 Nov	1236.10	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
24 Nov	1226.20	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	0 0	0 0
21 Nov	1243.90	129.6 ₹ 81,000	-54.8 -34250.00	-	0 0	1 625	0 0
20 Nov	1248.60	129.6 ₹ 81,000	-54.8 -34250.00	29.29	5 3,125	1 625	3 1,875
19 Nov	1250.20	184.4 ₹ 1,15,250	30.75 19218.75	-	0 0	0 0	0 0
17 Nov	1244.40	184.4 ₹ 1,15,250	30.75 19218.75	-	0 0	0 0	0 0
14 Nov	1246.00	184.4 ₹ 1,15,250	30.75 19218.75	-	0 0	0 0	0 0
13 Nov	1234.90	184.4 ₹ 1,15,250	30.75 19218.75	-	0 0	0 0	0 0
12 Nov	1229.60	184.4 ₹ 1,15,250	30.75 19218.75	-	0 0	0 0	0 0
6 Nov	1205.20	184.4 ₹ 1,15,250	30.75 19218.75	-	0 0	0 0	0 0
30 Oct	1202.20	184.4 ₹ 1,15,250	30.75 19218.75	41.67	2 1,250	0 0	0 0
24 Oct	1283.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1380 expiring on 30DEC2025

Delta for 1380 PE is -

Historical price for 1380 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 129.6, which was -54.8 lower than the previous day. The implied volatity was 29.29, the open interest changed by 1 which increased total open position to 3

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 184.4, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 184.4, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 184.4, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 184.4, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 184.4, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 184.4, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 184.4, which was 30.75 higher than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD