DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1320 CE
Delta: 0.19 Vega: 0.76 Theta: -0.34 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	3.75 ₹ 2,343.75	0.15 93.75	13.12	381 2,38,125	1 625	537 3,35,625
11 Dec	1273.50	3.95 ₹ 2,468.75	1.8 1125.00	13.99	300 1,87,500	-6 -3,750	536 3,35,000
10 Dec	1250.80	2.15 ₹ 1,343.75	-0.4 -250.00	15.86	546 3,41,250	240 1,50,000	543 3,39,375
9 Dec	1246.20	2.55 ₹ 1,593.75	-2.2 -1375.00	16.67	253 1,58,125	-23 -14,375	303 1,89,375
8 Dec	1266.50	4.95 ₹ 3,093.75	-1.8 -1125.00	15.95	502 3,13,750	-8 -5,000	329 2,05,625
5 Dec	1275.20	6.95 ₹ 4,343.75	-3.1 -1937.50	14.59	387 2,41,875	29 18,125	338 2,11,250
4 Dec	1277.60	10.15 ₹ 6,343.75	-0.25 -156.25	16.46	526 3,28,750	-14 -8,750	310 1,93,750
3 Dec	1280.70	10.7 ₹ 6,687.5	0.7 437.50	16.15	2,492 15,57,500	107 66,875	328 2,05,000
2 Dec	1275.20	11 ₹ 6,875	4.1 2562.50	16.88	351 2,19,375	18 11,250	221 1,38,125
1 Dec	1260.10	7.05 ₹ 4,406.25	-0.9 -562.50	16.77	115 71,875	18 11,250	202 1,26,250
28 Nov	1258.80	7.75 ₹ 4,843.75	1.4 875.00	16.88	55 34,375	16 10,000	184 1,15,000
27 Nov	1249.30	6.4 ₹ 4,000	-0.65 -406.25	16.77	51 31,875	27 16,875	168 1,05,000
26 Nov	1248.00	6.75 ₹ 4,218.75	0.3 187.50	17.29	138 86,250	20 12,500	144 90,000

25 Nov	1236.10	6.15 ₹ 3,843.75	0.25 156.25	18.35	211 1,31,875	14 8,750	124 77,500
24 Nov	1226.20	5.2 ₹ 3,250	-2 -1250.00	18.90	142 88,750	49 30,625	111 69,375
21 Nov	1243.90	7.6 ₹ 4,750	-1.85 -1156.25	17.22	54 33,750	11 6,875	61 38,125
20 Nov	1248.60	9.6 ₹ 6,000	-0.4 -250.00	17.91	14 8,750	9 5,625	50 31,250
19 Nov	1250.20	10 ₹ 6,250	0.35 218.75	17.43	10 6,250	0 0	40 25,000
18 Nov	1243.80	9.65 ₹ 6,031.25	-0.45 -281.25	18.37	14 8,750	1 625	38 23,750
17 Nov	1244.40	10.1 ₹ 6,312.5	-2 -1250.00	18.09	7 4,375	2 1,250	38 23,750
14 Nov	1246.00	12.4 ₹ 7,750	1.45 906.25	18.51	28 17,500	11 6,875	24 15,000
13 Nov	1234.90	10.95 ₹ 6,843.75	2.45 1531.25	19.41	8 5,000	4 2,500	12 7,500
12 Nov	1229.60	8.5 ₹ 5,312.5	-13.45 -8406.25	17.86	8 5,000	2 1,250	6 3,750
11 Nov	1211.50	21.95 ₹ 13,718.75	-11.05 -6906.25	-	0 0	0 0	0 0
6 Nov	1205.20	21.95 ₹ 13,718.75	-11.05 -6906.25	-	0 0	0 0	0 0
4 Nov	1200.00	21.95 ₹ 13,718.75	-11.05 -6906.25	-	0 0	0 0	0 0
30 Oct	1202.20	21.95 ₹ 13,718.75	-11.05 -6906.25	-	0 0	-1 -625	0 0
29 Oct	1250.90	21.95 ₹ 13,718.75	-11.05 -6906.25	18.31	6 3,750	0 0	5 3,125
27 Oct	1284.30	33 ₹ 20,625	11.65 7281.25	18.03	3 1,875	2 1,250	6 3,750
24 Oct	1283.60	21.4 ₹ 13,375	-10.75 -6718.75	-	0 0	0 0	0 0
21 Oct	1288.70	21.4 ₹ 13,375	-10.75 -6718.75	-	0 0	0 0	0 0
16 Oct	1240.20	21.4 ₹ 13,375	-10.75 -6718.75	-	0 0	4 2,500	0 0
15 Oct	1232.40	21.4 ₹ 13,375	-10.75 -6718.75	-	4 2,500	3 1,875	3 1,875
13 Oct	1262.40	32.15 ₹ 20,093.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	32.15 ₹ 20,093.75	0 0.00	1.29	0 0	0 0	0 0
9 Oct	1246.10	32.15 ₹ 20,093.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	32.15 ₹ 20,093.75	0 0.00	2.59	0 0	0 0	0 0
7 Oct	1248.50	32.15 ₹ 20,093.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	1.85	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.19

Historical price for 1320 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 3.75, which was 0.15 higher than the previous day. The implied volatity was 13.12, the open interest changed by 1 which increased total open position to 537

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 3.95, which was 1.8 higher than the previous day. The implied volatity was 13.99, the open interest changed by -6 which decreased total open position to 536

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 2.15, which was -0.4 lower than the previous day. The implied volatity was 15.86, the open interest changed by 240 which increased total open position to 543

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 2.55, which was -2.2 lower than the previous day. The implied volatity was 16.67, the open interest changed by -23 which decreased total open position to 303

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 4.95, which was -1.8 lower than the previous day. The implied volatity was 15.95, the open interest changed by -8 which decreased total open position to 329

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 6.95, which was -3.1 lower than the previous day. The implied volatity was 14.59, the open interest changed by 29 which increased total open position to 338

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 10.15, which was -0.25 lower than the previous day. The implied volatity was 16.46, the open interest changed by -14 which decreased total open position to 310

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 10.7, which was 0.7 higher than the previous day. The implied volatity was 16.15, the open interest changed by 107 which increased total open position to 328

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 11, which was 4.1 higher than the previous day. The implied volatity was 16.88, the open interest changed by 18 which increased total open position to 221

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 7.05, which was -0.9 lower than the previous day. The implied volatity was 16.77, the open interest changed by 18 which increased total open position to 202

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 7.75, which was 1.4 higher than the previous day. The implied volatity was 16.88, the open interest changed by 16 which increased total open position to 184

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 6.4, which was -0.65 lower than the previous day. The implied volatity was 16.77, the open interest changed by 27 which increased total open position to 168

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 6.75, which was 0.3 higher than the previous day. The implied volatity was 17.29, the open interest changed by 20 which increased total open position to 144

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 6.15, which was 0.25 higher than the previous day. The implied volatity was 18.35, the open interest changed by 14 which increased total open position to 124

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 5.2, which was -2 lower than the previous day. The implied volatity was 18.90, the open interest changed by 49 which increased total open position to 111

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 7.6, which was -1.85 lower than the previous day. The implied volatity was 17.22, the open interest changed by 11 which increased total open position to 61

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 9.6, which was -0.4 lower than the previous day. The implied volatity was 17.91, the open interest changed by 9 which increased total open position to 50

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was 17.43, the open interest changed by 0 which decreased total open position to 40

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 9.65, which was -0.45 lower than the previous day. The implied volatity was 18.37, the open interest changed by 1 which increased total open position to 38

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 10.1, which was -2 lower than the previous day. The implied volatity was 18.09, the open interest changed by 2 which increased total open position to 38

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 12.4, which was 1.45 higher than the previous day. The implied volatity was 18.51, the open interest changed by 11 which increased total open position to 24

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 10.95, which was 2.45 higher than the previous day. The implied volatity was 19.41, the open interest changed by 4 which increased total open position to 12

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 8.5, which was -13.45 lower than the previous day. The implied volatity was 17.86, the open interest changed by 2 which increased total open position to 6

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 21.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 21.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 21.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 21.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 21.95, which was -11.05 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 5

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 33, which was 11.65 higher than the previous day. The implied volatity was 18.03, the open interest changed by 2 which increased total open position to 6

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 21.4, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 21.4, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 21.4, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 15 Oct DRREDDY was trading at 1232.40. The strike last trading price was 21.4, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 32.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	46.75 ₹ 29,218.75	-0.4 -250.00	-	0 0	0 0	11 6,875
11 Dec	1273.50	46.75 ₹ 29,218.75	-0.4 -250.00	19.26	15 9,375	2 1,250	7 4,375
10 Dec	1250.80	47.15 ₹ 29,468.75	-34.1 -21312.50	-	0 0	0 0	5 3,125
9 Dec	1246.20	47.15 ₹ 29,468.75	-34.1 -21312.50	-	0 0	0 0	0 0
8 Dec	1266.50	47.15 ₹ 29,468.75	-34.1 -21312.50	-	0 0	0 0	5 3,125
5 Dec	1275.20	47.15 ₹ 29,468.75	-34.1 -21312.50	-	0 0	3 1,875	0 0
4 Dec	1277.60	47.15 ₹ 29,468.75	-34.1 -21312.50	20.48	8 5,000	3 1,875	5 3,125
3 Dec	1280.70	81.25 ₹ 50,781.25	-7.75 -4843.75	-	0 0	0 0	0 0
2 Dec	1275.20	81.25 ₹ 50,781.25	-7.75 -4843.75	-	0 0	0 0	0 0
1 Dec	1260.10	81.25 ₹ 50,781.25	-7.75 -4843.75	-	0 0	0 0	0 0
28 Nov	1258.80	81.25 ₹ 50,781.25	-7.75 -4843.75	-	0 0	0 0	0 0
27 Nov	1249.30	81.25 ₹ 50,781.25	-7.75 -4843.75	-	0 0	0 0	0 0
26 Nov	1248.00	81.25 ₹ 50,781.25	-7.75 -4843.75	-	0 0	0 0	0 0
25 Nov	1236.10	81.25 ₹ 50,781.25	-7.75 -4843.75	21.89	1 625	0 0	2 1,250
24 Nov	1226.20	89 ₹ 55,625	-33.6 -21000.00	20.60	1 625	0 0	2 1,250
21 Nov	1243.90	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
20 Nov	1248.60	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
19 Nov	1250.20	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
18 Nov	1243.80	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
17 Nov	1244.40	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
14 Nov	1246.00	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
13 Nov	1234.90	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
12 Nov	1229.60	122.6 ₹ 76,625	50.7 31687.50	-	0 0	0 0	0 0
11 Nov	1211.50	122.6 ₹ 76,625	50.7 31687.50	37.13	1 625	0 0	2 1,250
6 Nov	1205.20	71.9 ₹ 44,937.5	-36.55 -22843.75	-	0 0	0 0	0 0
4 Nov	1200.00	71.9 ₹ 44,937.5	-36.55 -22843.75	-	0 0	0 0	0 0
30 Oct	1202.20	71.9 ₹ 44,937.5	-36.55 -22843.75	-	0 0	2 1,250	0 0
29 Oct	1250.90	71.9 ₹ 44,937.5	-36.55 -22843.75	23.69	2 1,250	1 625	1 625
27 Oct	1284.30	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.60	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1232.40	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	108.45 ₹ 67,781.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -

Historical price for 1320 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 46.75, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 46.75, which was -0.4 lower than the previous day. The implied volatity was 19.26, the open interest changed by 2 which increased total open position to 7

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 47.15, which was -34.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 47.15, which was -34.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 47.15, which was -34.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 47.15, which was -34.1 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 47.15, which was -34.1 lower than the previous day. The implied volatity was 20.48, the open interest changed by 3 which increased total open position to 5

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 81.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 81.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 81.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 81.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 81.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 81.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 81.25, which was -7.75 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 2

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 89, which was -33.6 lower than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 2

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 122.6, which was 50.7 higher than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 2

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 71.9, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 71.9, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 71.9, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 71.9, which was -36.55 lower than the previous day. The implied volatity was 23.69, the open interest changed by 1 which increased total open position to 1

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DRREDDY was trading at 1232.40. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 108.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD