Historical option data for DRREDDY
25 Jun 2026 04:10 PM IST
| DRREDDY 30-Jun-2026 (4d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0
Theta: -1.19
Gamma: 0.0073
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1350.50 | 35.55 | 18.55 (109.12%) | 24.85 | 765 | -190 | 671 | |||||||||
| 24 Jun | 1328.40 | 17.6 | 8.6 (95.56%) | 18.51 | 6,442 | -820 | 859 | |||||||||
| 23 Jun | 1301.30 | 8.7 | 1.7 (24.29%) | 21.55 | 14,258 | 802 | 1,706 | |||||||||
| 22 Jun | 1290.70 | 6.9 | 1.9 (38.00%) | 21.49 | 2,539 | 143 | 903 | |||||||||
| 19 Jun | 1272.10 | 5.25 | -0.75 (-12.50%) | 21.89 | 280 | -10 | 760 | |||||||||
| 18 Jun | 1267.50 | 5.8 | -0.2 (-3.33%) | 22.38 | 563 | 52 | 770 | |||||||||
| 17 Jun | 1269.00 | 6.65 | -1.35 (-16.87%) | 23.44 | 455 | 50 | 742 | |||||||||
| 16 Jun | 1276.90 | 7.75 | -2.25 (-22.50%) | 21.58 | 345 | 16 | 690 | |||||||||
| 15 Jun | 1279.50 | 9.25 | 1.25 (15.63%) | 22 | 700 | -22 | 674 | |||||||||
| 12 Jun | 1275.40 | 7.8 | -1.2 (-13.33%) | 20.2 | 477 | 56 | 707 | |||||||||
| 11 Jun | 1276.00 | 10 | 1 (11.11%) | 20.96 | 436 | 15 | 655 | |||||||||
| 10 Jun | 1271.70 | 9.25 | -0.75 (-7.50%) | 20.86 | 454 | -43 | 641 | |||||||||
| 9 Jun | 1268.50 | 10.6 | -3.4 (-24.29%) | 22.11 | 421 | 12 | 682 | |||||||||
| 8 Jun | 1275.60 | 13.35 | -0.65 (-4.64%) | 22.63 | 1,114 | 30 | 672 | |||||||||
| 5 Jun | 1278.20 | 14.85 | 0.85 (6.07%) | 20.47 | 351 | 43 | 644 | |||||||||
| 4 Jun | 1267.50 | 14.45 | -0.55 (-3.67%) | 23.42 | 372 | 2 | 602 | |||||||||
| 3 Jun | 1263.30 | 14.45 | -2.55 (-15.00%) | 24.61 | 602 | 94 | 599 | |||||||||
| 2 Jun | 1274.00 | 16.3 | -6.7 (-29.13%) | 22.43 | 614 | -10 | 505 | |||||||||
| 1 Jun | 1290.40 | 21.5 | -11.5 (-34.85%) | 21.87 | 691 | 37 | 513 | |||||||||
| 29 May | 1303.50 | 36.5 | -1.5 (-3.95%) | 21.23 | 853 | 151 | 477 | |||||||||
| 27 May | 1319.00 | 38 | -4 (-9.52%) | 21.41 | 324 | 46 | 326 | |||||||||
| 26 May | 1327.90 | 43 | -6 (-12.24%) | 20.62 | 349 | 16 | 280 | |||||||||
| 25 May | 1331.40 | 48.05 | 11.05 (29.86%) | 22.27 | 413 | 2 | 264 | |||||||||
| 22 May | 1307.20 | 38.15 | -2.85 (-6.95%) | 23.09 | 229 | 75 | 262 | |||||||||
| 21 May | 1318.50 | 41.05 | -4.95 (-10.76%) | 21.15 | 303 | 175 | 183 | |||||||||
| 20 May | 1321.90 | 46 | -5 (-9.80%) | 23.31 | 25 | 6 | 8 | |||||||||
| 19 May | 1335.20 | 51 | -4 (-7.27%) | 23.08 | 1 | 0 | 1 | |||||||||
| 18 May | 1331.20 | 55 | 2.4 (4.56%) | 23.84 | 2 | 1 | 2 | |||||||||
| 15 May | 1336.70 | 52.6 | 5.5 (11.68%) | 20.35 | 1 | 0 | 0 | |||||||||
| 14 May | 1303.60 | 0 | -47.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1265.30 | 0 | -47.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1270.00 | 0 | -47.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1279.90 | 0 | -47.1 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1293.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1307.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1311.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1271.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1287.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1322.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1329.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1334.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1317.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1331.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1222.00 | 0 | 0 (0.00%) | 3.77 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1196.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1217.80 | 0 | 0 (0.00%) | 3.29 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1217.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1320 expiring on 30JUN2026
Delta for 1320 CE is 0.78
Historical price for 1320 CE is as follows
On 25 Jun DRREDDY was trading at 1350.50. The strike last trading price was 35.55, which was 18.55 higher than the previous day. The implied volatity was 24.85, the open interest changed by -190 which decreased total open position to 671
On 24 Jun DRREDDY was trading at 1328.40. The strike last trading price was 17.6, which was 8.6 higher than the previous day. The implied volatity was 18.51, the open interest changed by -820 which decreased total open position to 859
On 23 Jun DRREDDY was trading at 1301.30. The strike last trading price was 8.7, which was 1.7 higher than the previous day. The implied volatity was 21.55, the open interest changed by 802 which increased total open position to 1706
On 22 Jun DRREDDY was trading at 1290.70. The strike last trading price was 6.9, which was 1.9 higher than the previous day. The implied volatity was 21.49, the open interest changed by 143 which increased total open position to 903
On 19 Jun DRREDDY was trading at 1272.10. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 21.89, the open interest changed by -10 which decreased total open position to 760
On 18 Jun DRREDDY was trading at 1267.50. The strike last trading price was 5.8, which was -0.2 lower than the previous day. The implied volatity was 22.38, the open interest changed by 52 which increased total open position to 770
On 17 Jun DRREDDY was trading at 1269.00. The strike last trading price was 6.65, which was -1.35 lower than the previous day. The implied volatity was 23.44, the open interest changed by 50 which increased total open position to 742
On 16 Jun DRREDDY was trading at 1276.90. The strike last trading price was 7.75, which was -2.25 lower than the previous day. The implied volatity was 21.58, the open interest changed by 16 which increased total open position to 690
On 15 Jun DRREDDY was trading at 1279.50. The strike last trading price was 9.25, which was 1.25 higher than the previous day. The implied volatity was 22, the open interest changed by -22 which decreased total open position to 674
On 12 Jun DRREDDY was trading at 1275.40. The strike last trading price was 7.8, which was -1.2 lower than the previous day. The implied volatity was 20.2, the open interest changed by 56 which increased total open position to 707
On 11 Jun DRREDDY was trading at 1276.00. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 20.96, the open interest changed by 15 which increased total open position to 655
On 10 Jun DRREDDY was trading at 1271.70. The strike last trading price was 9.25, which was -0.75 lower than the previous day. The implied volatity was 20.86, the open interest changed by -43 which decreased total open position to 641
On 9 Jun DRREDDY was trading at 1268.50. The strike last trading price was 10.6, which was -3.4 lower than the previous day. The implied volatity was 22.11, the open interest changed by 12 which increased total open position to 682
On 8 Jun DRREDDY was trading at 1275.60. The strike last trading price was 13.35, which was -0.65 lower than the previous day. The implied volatity was 22.63, the open interest changed by 30 which increased total open position to 672
On 5 Jun DRREDDY was trading at 1278.20. The strike last trading price was 14.85, which was 0.85 higher than the previous day. The implied volatity was 20.47, the open interest changed by 43 which increased total open position to 644
On 4 Jun DRREDDY was trading at 1267.50. The strike last trading price was 14.45, which was -0.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 2 which increased total open position to 602
On 3 Jun DRREDDY was trading at 1263.30. The strike last trading price was 14.45, which was -2.55 lower than the previous day. The implied volatity was 24.61, the open interest changed by 94 which increased total open position to 599
On 2 Jun DRREDDY was trading at 1274.00. The strike last trading price was 16.3, which was -6.7 lower than the previous day. The implied volatity was 22.43, the open interest changed by -10 which decreased total open position to 505
On 1 Jun DRREDDY was trading at 1290.40. The strike last trading price was 21.5, which was -11.5 lower than the previous day. The implied volatity was 21.87, the open interest changed by 37 which increased total open position to 513
On 29 May DRREDDY was trading at 1303.50. The strike last trading price was 36.5, which was -1.5 lower than the previous day. The implied volatity was 21.23, the open interest changed by 151 which increased total open position to 477
On 27 May DRREDDY was trading at 1319.00. The strike last trading price was 38, which was -4 lower than the previous day. The implied volatity was 21.41, the open interest changed by 46 which increased total open position to 326
On 26 May DRREDDY was trading at 1327.90. The strike last trading price was 43, which was -6 lower than the previous day. The implied volatity was 20.62, the open interest changed by 16 which increased total open position to 280
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 48.05, which was 11.05 higher than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 264
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 38.15, which was -2.85 lower than the previous day. The implied volatity was 23.09, the open interest changed by 75 which increased total open position to 262
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 41.05, which was -4.95 lower than the previous day. The implied volatity was 21.15, the open interest changed by 175 which increased total open position to 183
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 46, which was -5 lower than the previous day. The implied volatity was 23.31, the open interest changed by 6 which increased total open position to 8
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 51, which was -4 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 1
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 55, which was 2.4 higher than the previous day. The implied volatity was 23.84, the open interest changed by 1 which increased total open position to 2
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 52.6, which was 5.5 higher than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 0
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 0, which was -47.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 0, which was -47.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 0, which was -47.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 0, which was -47.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DRREDDY was trading at 1222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 30-Jun-2026 (4d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.4
Gamma: 0.00765
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1350.50 | 1.85 | -9.1 (-83.11%) | 17.06 | 2,197 | 28 | 630 |
| 24 Jun | 1328.40 | 10.45 | -15.55 (-59.81%) | 20.6 | 4,370 | 150 | 602 |
| 23 Jun | 1301.30 | 26.95 | -7.6 (-22.00%) | 21.61 | 1,966 | 10 | 451 |
| 22 Jun | 1290.70 | 34.65 | -21.5 (-38.29%) | 22.2 | 145 | 17 | 441 |
| 19 Jun | 1272.10 | 56.55 | -0.4 (-0.70%) | 31.35 | 11 | -3 | 425 |
| 18 Jun | 1267.50 | 56.95 | -1.65 (-2.82%) | 24.32 | 7 | 0 | 428 |
| 17 Jun | 1269.00 | 58.6 | 10.55 (21.96%) | 23.79 | 1 | -1 | 428 |
| 16 Jun | 1276.90 | 48.05 | 48.05 (-9.17%) | 23.21 | 7 | 0 | 429 |
| 15 Jun | 1279.50 | 48.05 | -4.85 (-9.17%) | 23.21 | 7 | 0 | 429 |
| 12 Jun | 1275.40 | 52.9 | 0.95 (1.83%) | 23.12 | 9 | -1 | 429 |
| 11 Jun | 1276.00 | 51.95 | 2.6 (5.27%) | 23.37 | 6 | 0 | 429 |
| 10 Jun | 1271.70 | 49.35 | 49.35 | - | 69 | 0 | 429 |
| 9 Jun | 1268.50 | 49.35 | 49.35 (-10.84%) | 21.16 | 69 | 0 | 429 |
| 8 Jun | 1275.60 | 49.35 | -6 (-10.84%) | 21.16 | 69 | -15 | 430 |
| 5 Jun | 1278.20 | 55.35 | 55.35 (7.27%) | 18.86 | 11 | 0 | 445 |
| 4 Jun | 1267.50 | 55.35 | 3.75 (7.27%) | 18.86 | 11 | 1 | 446 |
| 3 Jun | 1263.30 | 51.6 | 51.6 (10.83%) | 19.41 | 50 | 0 | 445 |
| 2 Jun | 1274.00 | 51.7 | 5.05 (10.83%) | 19.41 | 50 | -21 | 446 |
| 1 Jun | 1290.40 | 48.3 | 10.25 (26.94%) | 22.14 | 216 | -7 | 467 |
| 29 May | 1303.50 | 35.65 | 1.65 (4.85%) | 25.59 | 732 | 219 | 475 |
| 27 May | 1319.00 | 34.2 | -1.15 (-3.25%) | 22.74 | 316 | 24 | 257 |
| 26 May | 1327.90 | 36.3 | 2.6 (7.72%) | 25.73 | 338 | 22 | 234 |
| 25 May | 1331.40 | 33.7 | -13.15 (-28.07%) | 25.86 | 407 | -4 | 210 |
| 22 May | 1307.20 | 46.1 | 0.8 (1.77%) | 26.07 | 128 | 13 | 214 |
| 21 May | 1318.50 | 44.9 | 0.25 (0.56%) | 27.97 | 328 | 176 | 196 |
| 20 May | 1321.90 | 44.3 | -44.25 (-49.97%) | 27.58 | 28 | 19 | 19 |
| 19 May | 1335.20 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1331.20 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1336.70 | 0 | -88.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1303.60 | 0 | -88.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1265.30 | 0 | -88.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1270.00 | 0 | -88.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1279.90 | 0 | -88.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1293.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1307.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1311.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1271.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1287.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1322.90 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1329.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 1334.50 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1317.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1331.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1235.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1222.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1196.10 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1217.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1217.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1320 expiring on 30JUN2026
Delta for 1320 PE is -0.13
Historical price for 1320 PE is as follows
On 25 Jun DRREDDY was trading at 1350.50. The strike last trading price was 1.85, which was -9.1 lower than the previous day. The implied volatity was 17.06, the open interest changed by 28 which increased total open position to 630
On 24 Jun DRREDDY was trading at 1328.40. The strike last trading price was 10.45, which was -15.55 lower than the previous day. The implied volatity was 20.6, the open interest changed by 150 which increased total open position to 602
On 23 Jun DRREDDY was trading at 1301.30. The strike last trading price was 26.95, which was -7.6 lower than the previous day. The implied volatity was 21.61, the open interest changed by 10 which increased total open position to 451
On 22 Jun DRREDDY was trading at 1290.70. The strike last trading price was 34.65, which was -21.5 lower than the previous day. The implied volatity was 22.2, the open interest changed by 17 which increased total open position to 441
On 19 Jun DRREDDY was trading at 1272.10. The strike last trading price was 56.55, which was -0.4 lower than the previous day. The implied volatity was 31.35, the open interest changed by -3 which decreased total open position to 425
On 18 Jun DRREDDY was trading at 1267.50. The strike last trading price was 56.95, which was -1.65 lower than the previous day. The implied volatity was 24.32, the open interest changed by 0 which decreased total open position to 428
On 17 Jun DRREDDY was trading at 1269.00. The strike last trading price was 58.6, which was 10.55 higher than the previous day. The implied volatity was 23.79, the open interest changed by -1 which decreased total open position to 428
On 16 Jun DRREDDY was trading at 1276.90. The strike last trading price was 48.05, which was 48.05 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 429
On 15 Jun DRREDDY was trading at 1279.50. The strike last trading price was 48.05, which was -4.85 lower than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 429
On 12 Jun DRREDDY was trading at 1275.40. The strike last trading price was 52.9, which was 0.95 higher than the previous day. The implied volatity was 23.12, the open interest changed by -1 which decreased total open position to 429
On 11 Jun DRREDDY was trading at 1276.00. The strike last trading price was 51.95, which was 2.6 higher than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 429
On 10 Jun DRREDDY was trading at 1271.70. The strike last trading price was 49.35, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 429
On 9 Jun DRREDDY was trading at 1268.50. The strike last trading price was 49.35, which was 49.35 higher than the previous day. The implied volatity was 21.16, the open interest changed by 0 which decreased total open position to 429
On 8 Jun DRREDDY was trading at 1275.60. The strike last trading price was 49.35, which was -6 lower than the previous day. The implied volatity was 21.16, the open interest changed by -15 which decreased total open position to 430
On 5 Jun DRREDDY was trading at 1278.20. The strike last trading price was 55.35, which was 55.35 higher than the previous day. The implied volatity was 18.86, the open interest changed by 0 which decreased total open position to 445
On 4 Jun DRREDDY was trading at 1267.50. The strike last trading price was 55.35, which was 3.75 higher than the previous day. The implied volatity was 18.86, the open interest changed by 1 which increased total open position to 446
On 3 Jun DRREDDY was trading at 1263.30. The strike last trading price was 51.6, which was 51.6 higher than the previous day. The implied volatity was 19.41, the open interest changed by 0 which decreased total open position to 445
On 2 Jun DRREDDY was trading at 1274.00. The strike last trading price was 51.7, which was 5.05 higher than the previous day. The implied volatity was 19.41, the open interest changed by -21 which decreased total open position to 446
On 1 Jun DRREDDY was trading at 1290.40. The strike last trading price was 48.3, which was 10.25 higher than the previous day. The implied volatity was 22.14, the open interest changed by -7 which decreased total open position to 467
On 29 May DRREDDY was trading at 1303.50. The strike last trading price was 35.65, which was 1.65 higher than the previous day. The implied volatity was 25.59, the open interest changed by 219 which increased total open position to 475
On 27 May DRREDDY was trading at 1319.00. The strike last trading price was 34.2, which was -1.15 lower than the previous day. The implied volatity was 22.74, the open interest changed by 24 which increased total open position to 257
On 26 May DRREDDY was trading at 1327.90. The strike last trading price was 36.3, which was 2.6 higher than the previous day. The implied volatity was 25.73, the open interest changed by 22 which increased total open position to 234
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 33.7, which was -13.15 lower than the previous day. The implied volatity was 25.86, the open interest changed by -4 which decreased total open position to 210
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 46.1, which was 0.8 higher than the previous day. The implied volatity was 26.07, the open interest changed by 13 which increased total open position to 214
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 44.9, which was 0.25 higher than the previous day. The implied volatity was 27.97, the open interest changed by 176 which increased total open position to 196
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 44.3, which was -44.25 lower than the previous day. The implied volatity was 27.58, the open interest changed by 19 which increased total open position to 19
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 0, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 0, which was -88.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 0, which was -88.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 0, which was -88.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 0, which was -88.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DRREDDY was trading at 1222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
