DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
23 Apr 2026 04:10 PM IST
| DRREDDY 28-Apr-2026 (4d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -1.03
Gamma: 0.00337
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1331.00 | 66.65 | 65 | 38.01 | 14,983 | 508 | 1,734 | |||||||||
| 22 Apr | 1217.00 | 1.55 | -1.6500000000000001 | 20.24 | 1,293 | -47 | 1,226 | |||||||||
| 21 Apr | 1220.60 | 3.05 | -3.55 | 21.58 | 2,907 | -52 | 1,286 | |||||||||
| 20 Apr | 1232.60 | 6.2 | -3.7 | 21.89 | 1,153 | -40 | 1,334 | |||||||||
| 17 Apr | 1235.70 | 9.75 | 1.5500000000000007 | 20.47 | 1,690 | 117 | 1,396 | |||||||||
| 16 Apr | 1221.40 | 8.05 | -0.8499999999999996 | 24.14 | 630 | 10 | 1,279 | |||||||||
| 15 Apr | 1217.80 | 9 | -4.65 | 24.65 | 1,646 | 24 | 1,270 | |||||||||
| 13 Apr | 1235.90 | 13.5 | -1.0500000000000007 | 22.71 | 938 | 19 | 1,260 | |||||||||
| 10 Apr | 1232.20 | 13.8 | 2 | 22.96 | 832 | 19 | 1,241 | |||||||||
| 9 Apr | 1211.90 | 11.4 | 2.8 | 24.9 | 774 | -60 | 1,221 | |||||||||
| 8 Apr | 1191.40 | 8.45 | -2.35 | 25.55 | 1,024 | -49 | 1,281 | |||||||||
| 7 Apr | 1196.10 | 10.6 | -5.8 | 25.99 | 822 | -65 | 1,330 | |||||||||
| 6 Apr | 1217.80 | 15.5 | -2 | 24.76 | 1,649 | 158 | 1,405 | |||||||||
| 2 Apr | 1217.30 | 16.25 | -5 | 23.9 | 2,071 | 1,026 | 1,239 | |||||||||
| 1 Apr | 1209.60 | 21.15 | -20.45 | 29.26 | 1,014 | 132 | 212 | |||||||||
| 30 Mar | 1254.90 | 41.5 | -25.95 | 28.8 | 257 | 60 | 85 | |||||||||
| 27 Mar | 1281.70 | 67.45 | 18.95 | - | 0 | 0 | 25 | |||||||||
| 25 Mar | 1300.70 | 67.45 | 18.95 | 18.12 | 53 | -30 | 26 | |||||||||
| 24 Mar | 1259.60 | 48.45 | 0.85 | 28.45 | 80 | 34 | 58 | |||||||||
| 23 Mar | 1253.30 | 47 | -12.95 | 29.69 | 34 | 21 | 21 | |||||||||
| 20 Mar | 1298.90 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1274.50 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1294.80 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1283.80 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1276.90 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1292.30 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1325.50 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.60 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1287.00 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1303.80 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1313.50 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1291.20 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1294.40 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1319.30 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1306.50 | 59.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1300.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1307.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1280.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1282.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1280.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1284.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1269.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1268.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1274.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1270.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1256.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1275.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1241.20 | 0 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1244.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1240.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1235.40 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1182.50 | 0 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1178.70 | 0 | 0 | 1.95 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1218.10 | 0 | 0 | 0.56 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1208.90 | 0 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.88
Historical price for 1260 CE is as follows
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 66.65, which was 65 higher than the previous day. The implied volatity was 38.01, the open interest changed by 508 which increased total open position to 1734
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was 1.55, which was -1.6500000000000001 lower than the previous day. The implied volatity was 20.24, the open interest changed by -47 which decreased total open position to 1226
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 3.05, which was -3.55 lower than the previous day. The implied volatity was 21.58, the open interest changed by -52 which decreased total open position to 1286
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 6.2, which was -3.7 lower than the previous day. The implied volatity was 21.89, the open interest changed by -40 which decreased total open position to 1334
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was 9.75, which was 1.5500000000000007 higher than the previous day. The implied volatity was 20.47, the open interest changed by 117 which increased total open position to 1396
On 16 Apr DRREDDY was trading at 1221.40. The strike last trading price was 8.05, which was -0.8499999999999996 lower than the previous day. The implied volatity was 24.14, the open interest changed by 10 which increased total open position to 1279
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 9, which was -4.65 lower than the previous day. The implied volatity was 24.65, the open interest changed by 24 which increased total open position to 1270
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 13.5, which was -1.0500000000000007 lower than the previous day. The implied volatity was 22.71, the open interest changed by 19 which increased total open position to 1260
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 13.8, which was 2 higher than the previous day. The implied volatity was 22.96, the open interest changed by 19 which increased total open position to 1241
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 11.4, which was 2.8 higher than the previous day. The implied volatity was 24.9, the open interest changed by -60 which decreased total open position to 1221
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 8.45, which was -2.35 lower than the previous day. The implied volatity was 25.55, the open interest changed by -49 which decreased total open position to 1281
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 10.6, which was -5.8 lower than the previous day. The implied volatity was 25.99, the open interest changed by -65 which decreased total open position to 1330
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 15.5, which was -2 lower than the previous day. The implied volatity was 24.76, the open interest changed by 158 which increased total open position to 1405
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 16.25, which was -5 lower than the previous day. The implied volatity was 23.9, the open interest changed by 1026 which increased total open position to 1239
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 21.15, which was -20.45 lower than the previous day. The implied volatity was 29.26, the open interest changed by 132 which increased total open position to 212
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 41.5, which was -25.95 lower than the previous day. The implied volatity was 28.8, the open interest changed by 60 which increased total open position to 85
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 67.45, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 67.45, which was 18.95 higher than the previous day. The implied volatity was 18.12, the open interest changed by -30 which decreased total open position to 26
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 48.45, which was 0.85 higher than the previous day. The implied volatity was 28.45, the open interest changed by 34 which increased total open position to 58
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 47, which was -12.95 lower than the previous day. The implied volatity was 29.69, the open interest changed by 21 which increased total open position to 21
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 28-Apr-2026 (4d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -1.05
Gamma: 0.00344
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1331.00 | 4 | -45.8 | 38.09 | 10,112 | 828 | 930 |
| 22 Apr | 1217.00 | 51.05 | 4.599999999999994 | 37.73 | 41 | 8 | 102 |
| 21 Apr | 1220.60 | 47 | 7.149999999999999 | 32.73 | 19 | -2 | 94 |
| 20 Apr | 1232.60 | 39.85 | 1.6000000000000014 | 34.86 | 47 | 0 | 96 |
| 17 Apr | 1235.70 | 38 | -8.75 | 30.69 | 54 | 2 | 95 |
| 16 Apr | 1221.40 | 47 | 5.25 | 27.24 | 60 | -7 | 94 |
| 15 Apr | 1217.80 | 41.8 | 41.8 | - | 0 | 0 | 101 |
| 13 Apr | 1235.90 | 41.8 | -31.700000000000003 | 28.34 | 61 | -9 | 104 |
| 10 Apr | 1232.20 | 73.65 | 73.65 | - | 0 | 0 | 113 |
| 9 Apr | 1211.90 | 73.65 | 9.1 | - | 0 | 0 | 113 |
| 8 Apr | 1191.40 | 73.65 | 9.1 | 31.41 | 18 | 0 | 114 |
| 7 Apr | 1196.10 | 64.55 | -3.05 | - | 0 | 0 | 114 |
| 6 Apr | 1217.80 | 64.55 | -3.05 | 36.91 | 4 | -3 | 114 |
| 2 Apr | 1217.30 | 65.7 | -1.35 | 34.12 | 28 | 1 | 118 |
| 1 Apr | 1209.60 | 64.25 | 22.85 | 29.17 | 678 | 65 | 116 |
| 30 Mar | 1254.90 | 42 | 7.55 | 30.56 | 222 | 18 | 51 |
| 27 Mar | 1281.70 | 34.45 | 6.1 | 32.69 | 23 | 1 | 33 |
| 25 Mar | 1300.70 | 28.25 | -17.05 | 33.94 | 62 | 20 | 31 |
| 24 Mar | 1259.60 | 44.1 | -4.05 | 31.23 | 6 | 3 | 10 |
| 23 Mar | 1253.30 | 46.1 | 29.15 | 29.86 | 13 | 6 | 8 |
| 20 Mar | 1298.90 | 16.95 | -3.2 | - | 0 | 0 | 2 |
| 19 Mar | 1274.50 | 16.95 | -3.2 | - | 0 | 0 | 2 |
| 18 Mar | 1294.80 | 16.95 | -3.2 | - | 0 | 0 | 2 |
| 17 Mar | 1283.80 | 16.95 | -3.2 | - | 0 | 0 | 2 |
| 16 Mar | 1276.90 | 16.95 | -3.2 | - | 0 | 0 | 0 |
| 13 Mar | 1292.30 | 16.95 | -3.2 | - | 0 | 0 | 0 |
| 12 Mar | 1319.00 | 16.95 | -3.2 | - | 0 | 2 | 0 |
| 11 Mar | 1325.50 | 16.95 | -3.2 | 25.41 | 2 | 0 | 0 |
| 10 Mar | 1314.60 | 20.15 | -40.7 | - | 0 | 0 | 0 |
| 9 Mar | 1287.00 | 20.15 | -40.7 | - | 0 | 0 | 0 |
| 6 Mar | 1303.80 | 20.15 | -40.7 | - | 0 | 0 | 0 |
| 5 Mar | 1313.50 | 20.15 | -40.7 | - | 0 | 0 | 0 |
| 4 Mar | 1291.20 | 20.15 | -40.7 | - | 0 | 0 | 0 |
| 2 Mar | 1294.40 | 20.15 | -40.7 | - | 0 | 0 | 0 |
| 27 Feb | 1286.30 | 20.15 | -40.7 | - | 0 | 0 | 0 |
| 26 Feb | 1319.30 | 20.15 | -40.7 | - | 2 | 0 | 1 |
| 25 Feb | 1306.50 | 20.15 | -40.7 | 22.23 | 2 | 1 | 1 |
| 24 Feb | 1300.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1307.40 | 0 | 0 | 3.64 | 0 | 0 | 0 |
| 20 Feb | 1280.40 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 19 Feb | 1282.30 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 18 Feb | 1280.30 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| 17 Feb | 1284.80 | 0 | 0 | 2.18 | 0 | 0 | 0 |
| 16 Feb | 1269.40 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| 13 Feb | 1268.10 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 12 Feb | 1274.90 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 11 Feb | 1270.30 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| 10 Feb | 1256.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 9 Feb | 1275.50 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 6 Feb | 1241.20 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 5 Feb | 1244.90 | 0 | 0 | 0.8 | 0 | 0 | 0 |
| 4 Feb | 1240.20 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| 3 Feb | 1235.40 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| 2 Feb | 1182.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1178.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1218.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1208.90 | 0 | 0 | - | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.13
Historical price for 1260 PE is as follows
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 4, which was -45.8 lower than the previous day. The implied volatity was 38.09, the open interest changed by 828 which increased total open position to 930
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was 51.05, which was 4.599999999999994 higher than the previous day. The implied volatity was 37.73, the open interest changed by 8 which increased total open position to 102
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 47, which was 7.149999999999999 higher than the previous day. The implied volatity was 32.73, the open interest changed by -2 which decreased total open position to 94
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 39.85, which was 1.6000000000000014 higher than the previous day. The implied volatity was 34.86, the open interest changed by 0 which decreased total open position to 96
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was 38, which was -8.75 lower than the previous day. The implied volatity was 30.69, the open interest changed by 2 which increased total open position to 95
On 16 Apr DRREDDY was trading at 1221.40. The strike last trading price was 47, which was 5.25 higher than the previous day. The implied volatity was 27.24, the open interest changed by -7 which decreased total open position to 94
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 41.8, which was 41.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 41.8, which was -31.700000000000003 lower than the previous day. The implied volatity was 28.34, the open interest changed by -9 which decreased total open position to 104
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 73.65, which was 73.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 73.65, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 73.65, which was 9.1 higher than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 114
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 64.55, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 64.55, which was -3.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by -3 which decreased total open position to 114
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 65.7, which was -1.35 lower than the previous day. The implied volatity was 34.12, the open interest changed by 1 which increased total open position to 118
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 64.25, which was 22.85 higher than the previous day. The implied volatity was 29.17, the open interest changed by 65 which increased total open position to 116
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 42, which was 7.55 higher than the previous day. The implied volatity was 30.56, the open interest changed by 18 which increased total open position to 51
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 34.45, which was 6.1 higher than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 33
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 28.25, which was -17.05 lower than the previous day. The implied volatity was 33.94, the open interest changed by 20 which increased total open position to 31
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 44.1, which was -4.05 lower than the previous day. The implied volatity was 31.23, the open interest changed by 3 which increased total open position to 10
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 46.1, which was 29.15 higher than the previous day. The implied volatity was 29.86, the open interest changed by 6 which increased total open position to 8
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 16.95, which was -3.2 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DRREDDY was trading at 1319.30. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb DRREDDY was trading at 1306.50. The strike last trading price was 20.15, which was -40.7 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1 which increased total open position to 1
On 24 Feb DRREDDY was trading at 1300.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DRREDDY was trading at 1307.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DRREDDY was trading at 1280.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DRREDDY was trading at 1282.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DRREDDY was trading at 1280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DRREDDY was trading at 1284.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DRREDDY was trading at 1269.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DRREDDY was trading at 1268.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DRREDDY was trading at 1274.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DRREDDY was trading at 1270.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DRREDDY was trading at 1256.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DRREDDY was trading at 1275.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DRREDDY was trading at 1241.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DRREDDY was trading at 1244.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DRREDDY was trading at 1235.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DRREDDY was trading at 1182.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DRREDDY was trading at 1178.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DRREDDY was trading at 1218.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DRREDDY was trading at 1208.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
