DRREDDY

Dr. Reddy S Laboratories

1210.1 +3.20 (0.27%)

L: 1203.6 H: 1216.4

Back to Option Chain

Historical option data for DRREDDY
09 Jan 2026 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 27-JAN-2026 1260 CE
Delta: 0.26 Vega: 0.87 Theta: -0.64 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1210.10	9.4 ₹ 5,875	-0.35 -218.75	22.73	1,567 9,79,375	796 4,97,500	2,033 12,70,625
8 Jan	1206.90	9.3 ₹ 5,812.5	-11.1 -6937.50	23.59	1,742 10,88,750	-6 -3,750	1,233 7,70,625
7 Jan	1242.80	20.1 ₹ 12,562.5	-4.95 -3093.75	20.56	2,644 16,52,500	35 21,875	1,244 7,77,500
6 Jan	1256.20	24.05 ₹ 15,031.25	3.15 1968.75	19.10	1,184 7,40,000	52 32,500	1,209 7,55,625
5 Jan	1250.00	20.2 ₹ 12,625	-4.7 -2937.50	18.60	1,304 8,15,000	0 0	1,159 7,24,375
2 Jan	1256.10	25 ₹ 15,625	2.8 1750.00	16.61	2,651 16,56,875	749 4,68,125	1,165 7,28,125
1 Jan	1253.40	21.4 ₹ 13,375	-10.35 -6468.75	15.70	1,056 6,60,000	284 1,77,500	413 2,58,125
31 Dec	1271.40	32.05 ₹ 20,031.25	-1 -625.00	13.77	429 2,68,125	38 23,750	134 83,750
30 Dec	1265.80	31.25 ₹ 19,531.25	-3.75 -2343.75	17.59	168 1,05,000	35 21,875	97 60,625
29 Dec	1268.60	34.7 ₹ 21,687.5	-1.65 -1031.25	16.50	36 22,500	8 5,000	61 38,125
26 Dec	1269.30	35 ₹ 21,875	-3.3 -2062.50	16.68	90 56,250	-2 -1,250	53 33,125
24 Dec	1265.80	37.55 ₹ 23,468.75	-13.45 -8406.25	17.72	282 1,76,250	40 25,000	57 35,625
23 Dec	1283.50	51 ₹ 31,875	2 1250.00	19.65	11 6,875	3 1,875	16 10,000
22 Dec	1283.40	49 ₹ 30,625	3.5 2187.50	17.70	5 3,125	-2 -1,250	14 8,750
19 Dec	1278.20	45.5 ₹ 28,437.5	-5.5 -3437.50	-	0 0	0 0	16 10,000
18 Dec	1280.00	45.5 ₹ 28,437.5	-5.5 -3437.50	-	0 0	0 0	16 10,000
17 Dec	1272.00	45.5 ₹ 28,437.5	-5.5 -3437.50	18.25	2 1,250	0 0	14 8,750
16 Dec	1276.90	51 ₹ 31,875	3.75 2343.75	-	0 0	0 0	14 8,750
15 Dec	1280.60	51 ₹ 31,875	3.75 2343.75	18.69	11 6,875	-1 -625	11 6,875
12 Dec	1279.30	47.25 ₹ 29,531.25	0 0.00	14.25	1 625	0 0	13 8,125
11 Dec	1273.50	47.25 ₹ 29,531.25	11.55 7218.75	16.17	8 5,000	4 2,500	13 8,125
10 Dec	1250.80	35.7 ₹ 22,312.5	-0.5 -312.50	18.81	2 1,250	0 0	8 5,000
9 Dec	1246.20	36 ₹ 22,500	-18 -11250.00	18.40	4 2,500	2 1,250	8 5,000
8 Dec	1266.50	54 ₹ 33,750	2 1250.00	-	0 0	0 0	6 3,750

5 Dec	1275.20	54 ₹ 33,750	2 1250.00	-	0 0	0 0	0 0
4 Dec	1277.60	54 ₹ 33,750	2 1250.00	16.64	2 1,250	-1 -625	5 3,125
3 Dec	1280.70	52 ₹ 32,500	0.5 312.50	14.58	4 2,500	1 625	5 3,125
2 Dec	1275.20	51.5 ₹ 32,187.5	7.1 4437.50	15.45	10 6,250	1 625	4 2,500
1 Dec	1260.10	44.4 ₹ 27,750	5 3125.00	17.19	3 1,875	-1 -625	2 1,250
28 Nov	1258.80	39.4 ₹ 24,625	2.15 1343.75	-	0 0	1 625	0 0
27 Nov	1249.30	39.4 ₹ 24,625	2.15 1343.75	16.68	1 625	0 0	2 1,250
26 Nov	1248.00	37.25 ₹ 23,281.25	2.75 1718.75	16.14	2 1,250	1 625	3 1,875
25 Nov	1236.10	34.5 ₹ 21,562.5	-54.9 -34312.50	18.10	2 1,250	1 625	1 625
24 Nov	1226.20	89.4 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
19 Nov	1250.20	89.4 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
11 Nov	1211.50	89.4 ₹ 55,875	0 0.00	1.14	0 0	0 0	0 0
10 Nov	1198.70	89.4 ₹ 55,875	0 0.00	1.72	0 0	0 0	0 0
7 Nov	1205.40	89.4 ₹ 55,875	0 0.00	1.26	0 0	0 0	0 0
6 Nov	1205.20	89.4 ₹ 55,875	0 0.00	1.42	0 0	0 0	0 0
3 Nov	1196.00	89.4 ₹ 55,875	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	89.4 ₹ 55,875	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1260 expiring on 27JAN2026

Delta for 1260 CE is 0.26

Historical price for 1260 CE is as follows

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 9.4, which was -0.35 lower than the previous day. The implied volatity was 22.73, the open interest changed by 796 which increased total open position to 2033

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 9.3, which was -11.1 lower than the previous day. The implied volatity was 23.59, the open interest changed by -6 which decreased total open position to 1233

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 20.1, which was -4.95 lower than the previous day. The implied volatity was 20.56, the open interest changed by 35 which increased total open position to 1244

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 24.05, which was 3.15 higher than the previous day. The implied volatity was 19.10, the open interest changed by 52 which increased total open position to 1209

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 20.2, which was -4.7 lower than the previous day. The implied volatity was 18.60, the open interest changed by 0 which decreased total open position to 1159

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 25, which was 2.8 higher than the previous day. The implied volatity was 16.61, the open interest changed by 749 which increased total open position to 1165

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 21.4, which was -10.35 lower than the previous day. The implied volatity was 15.70, the open interest changed by 284 which increased total open position to 413

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 32.05, which was -1 lower than the previous day. The implied volatity was 13.77, the open interest changed by 38 which increased total open position to 134

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 31.25, which was -3.75 lower than the previous day. The implied volatity was 17.59, the open interest changed by 35 which increased total open position to 97

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 34.7, which was -1.65 lower than the previous day. The implied volatity was 16.50, the open interest changed by 8 which increased total open position to 61

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 35, which was -3.3 lower than the previous day. The implied volatity was 16.68, the open interest changed by -2 which decreased total open position to 53

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 37.55, which was -13.45 lower than the previous day. The implied volatity was 17.72, the open interest changed by 40 which increased total open position to 57

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 51, which was 2 higher than the previous day. The implied volatity was 19.65, the open interest changed by 3 which increased total open position to 16

On 22 Dec DRREDDY was trading at 1283.40. The strike last trading price was 49, which was 3.5 higher than the previous day. The implied volatity was 17.70, the open interest changed by -2 which decreased total open position to 14

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 45.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 45.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 45.5, which was -5.5 lower than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 14

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 51, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 51, which was 3.75 higher than the previous day. The implied volatity was 18.69, the open interest changed by -1 which decreased total open position to 11

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 13

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 47.25, which was 11.55 higher than the previous day. The implied volatity was 16.17, the open interest changed by 4 which increased total open position to 13

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 35.7, which was -0.5 lower than the previous day. The implied volatity was 18.81, the open interest changed by 0 which decreased total open position to 8

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 36, which was -18 lower than the previous day. The implied volatity was 18.40, the open interest changed by 2 which increased total open position to 8

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 54, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 54, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 54, which was 2 higher than the previous day. The implied volatity was 16.64, the open interest changed by -1 which decreased total open position to 5

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 52, which was 0.5 higher than the previous day. The implied volatity was 14.58, the open interest changed by 1 which increased total open position to 5

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 51.5, which was 7.1 higher than the previous day. The implied volatity was 15.45, the open interest changed by 1 which increased total open position to 4

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 44.4, which was 5 higher than the previous day. The implied volatity was 17.19, the open interest changed by -1 which decreased total open position to 2

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 39.4, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 39.4, which was 2.15 higher than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 2

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 37.25, which was 2.75 higher than the previous day. The implied volatity was 16.14, the open interest changed by 1 which increased total open position to 3

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 34.5, which was -54.9 lower than the previous day. The implied volatity was 18.10, the open interest changed by 1 which increased total open position to 1

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 89.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 27JAN2026 1260 PE
Delta: -0.72 Vega: 0.91 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1210.10	53.2 ₹ 33,250	-9.4 -5875.00	25.30	41 25,625	-1 -625	252 1,57,500
8 Jan	1206.90	64.4 ₹ 40,250	29.85 18656.25	32.32	385 2,40,625	-66 -41,250	255 1,59,375
7 Jan	1242.80	34 ₹ 21,250	7.75 4843.75	25.48	462 2,88,750	-23 -14,375	324 2,02,500
6 Jan	1256.20	27.65 ₹ 17,281.25	-4.2 -2625.00	23.96	142 88,750	40 25,000	355 2,21,875
5 Jan	1250.00	32.75 ₹ 20,468.75	6.2 3875.00	24.52	350 2,18,750	7 4,375	316 1,97,500
2 Jan	1256.10	26.5 ₹ 16,562.5	-0.25 -156.25	22.52	909 5,68,125	81 50,625	309 1,93,125
1 Jan	1253.40	27.45 ₹ 17,156.25	9.25 5781.25	20.95	885 5,53,125	70 43,750	229 1,43,125
31 Dec	1271.40	17.85 ₹ 11,156.25	-4.45 -2781.25	20.14	376 2,35,000	53 33,125	160 1,00,000
30 Dec	1265.80	21.95 ₹ 13,718.75	0.7 437.50	20.03	170 1,06,250	8 5,000	107 66,875
29 Dec	1268.60	21.75 ₹ 13,593.75	0.25 156.25	21.68	108 67,500	21 13,125	96 60,000
26 Dec	1269.30	22.35 ₹ 13,968.75	-0.15 -93.75	20.62	142 88,750	-3 -1,875	76 47,500
24 Dec	1265.80	22.2 ₹ 13,875	-0.25 -156.25	20.04	136 85,000	50 31,250	79 49,375
23 Dec	1283.50	22.45 ₹ 14,031.25	-0.8 -500.00	-	0 0	0 0	0 0
22 Dec	1283.40	22.45 ₹ 14,031.25	-0.8 -500.00	-	0 0	0 0	29 18,125
19 Dec	1278.20	22.45 ₹ 14,031.25	-0.8 -500.00	22.34	1 625	0 0	28 17,500
18 Dec	1280.00	23.25 ₹ 14,531.25	3.35 2093.75	-	0 0	0 0	28 17,500
17 Dec	1272.00	23.25 ₹ 14,531.25	3.35 2093.75	20.64	1 625	0 0	27 16,875
16 Dec	1276.90	19.9 ₹ 12,437.5	-0.2 -125.00	18.52	7 4,375	1 625	25 15,625
15 Dec	1280.60	20.1 ₹ 12,562.5	-1 -625.00	19.60	8 5,000	2 1,250	23 14,375
12 Dec	1279.30	21.95 ₹ 13,718.75	-1.9 -1187.50	20.78	7 4,375	3 1,875	21 13,125
11 Dec	1273.50	23.85 ₹ 14,906.25	-9.3 -5812.50	20.63	3 1,875	0 0	18 11,250
10 Dec	1250.80	33.15 ₹ 20,718.75	-2.45 -1531.25	19.38	10 6,250	-4 -2,500	19 11,875
9 Dec	1246.20	35.35 ₹ 22,093.75	10.25 6406.25	20.74	6 3,750	-3 -1,875	26 16,250
8 Dec	1266.50	25.1 ₹ 15,687.5	-0.9 -562.50	-	0 0	0 0	29 18,125
5 Dec	1275.20	25.1 ₹ 15,687.5	-0.9 -562.50	20.84	2 1,250	-1 -625	29 18,125
4 Dec	1277.60	26 ₹ 16,250	0.3 187.50	21.69	4 2,500	-1 -625	29 18,125
3 Dec	1280.70	25.7 ₹ 16,062.5	-1.3 -812.50	21.68	3 1,875	0 0	30 18,750
2 Dec	1275.20	27 ₹ 16,875	-9.3 -5812.50	21.61	11 6,875	9 5,625	29 18,125
1 Dec	1260.10	36.3 ₹ 22,687.5	-3.7 -2312.50	23.02	7 4,375	6 3,750	19 11,875
28 Nov	1258.80	40 ₹ 25,000	-2.3 -1437.50	24.30	4 2,500	0 0	11 6,875
27 Nov	1249.30	42.3 ₹ 26,437.5	-2.7 -1687.50	23.37	6 3,750	3 1,875	8 5,000
26 Nov	1248.00	45 ₹ 28,125	5 3125.00	-	0 0	2 1,250	0 0
25 Nov	1236.10	45 ₹ 28,125	5 3125.00	20.65	2 1,250	1 625	4 2,500
24 Nov	1226.20	40 ₹ 25,000	-19.95 -12468.75	-	1 625	0 0	2 1,250
19 Nov	1250.20	59.95 ₹ 37,468.75	23.95 14968.75	-	0 0	0 0	0 0
11 Nov	1211.50	59.95 ₹ 37,468.75	23.95 14968.75	21.40	1 625	0 0	1 625
10 Nov	1198.70	36 ₹ 22,500	-4.95 -3093.75	-	0 0	0 0	0 0
7 Nov	1205.40	36 ₹ 22,500	-4.95 -3093.75	-	0 0	0 0	0 0
6 Nov	1205.20	36 ₹ 22,500	-4.95 -3093.75	-	0 0	0 0	0 0
3 Nov	1196.00	36 ₹ 22,500	-4.95 -3093.75	-	0 0	0 0	0 0
31 Oct	1197.60	36 ₹ 22,500	-4.95 -3093.75	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1260 expiring on 27JAN2026

Delta for 1260 PE is -0.72

Historical price for 1260 PE is as follows

On 9 Jan DRREDDY was trading at 1210.10. The strike last trading price was 53.2, which was -9.4 lower than the previous day. The implied volatity was 25.30, the open interest changed by -1 which decreased total open position to 252

On 8 Jan DRREDDY was trading at 1206.90. The strike last trading price was 64.4, which was 29.85 higher than the previous day. The implied volatity was 32.32, the open interest changed by -66 which decreased total open position to 255

On 7 Jan DRREDDY was trading at 1242.80. The strike last trading price was 34, which was 7.75 higher than the previous day. The implied volatity was 25.48, the open interest changed by -23 which decreased total open position to 324

On 6 Jan DRREDDY was trading at 1256.20. The strike last trading price was 27.65, which was -4.2 lower than the previous day. The implied volatity was 23.96, the open interest changed by 40 which increased total open position to 355

On 5 Jan DRREDDY was trading at 1250.00. The strike last trading price was 32.75, which was 6.2 higher than the previous day. The implied volatity was 24.52, the open interest changed by 7 which increased total open position to 316

On 2 Jan DRREDDY was trading at 1256.10. The strike last trading price was 26.5, which was -0.25 lower than the previous day. The implied volatity was 22.52, the open interest changed by 81 which increased total open position to 309

On 1 Jan DRREDDY was trading at 1253.40. The strike last trading price was 27.45, which was 9.25 higher than the previous day. The implied volatity was 20.95, the open interest changed by 70 which increased total open position to 229

On 31 Dec DRREDDY was trading at 1271.40. The strike last trading price was 17.85, which was -4.45 lower than the previous day. The implied volatity was 20.14, the open interest changed by 53 which increased total open position to 160

On 30 Dec DRREDDY was trading at 1265.80. The strike last trading price was 21.95, which was 0.7 higher than the previous day. The implied volatity was 20.03, the open interest changed by 8 which increased total open position to 107

On 29 Dec DRREDDY was trading at 1268.60. The strike last trading price was 21.75, which was 0.25 higher than the previous day. The implied volatity was 21.68, the open interest changed by 21 which increased total open position to 96

On 26 Dec DRREDDY was trading at 1269.30. The strike last trading price was 22.35, which was -0.15 lower than the previous day. The implied volatity was 20.62, the open interest changed by -3 which decreased total open position to 76

On 24 Dec DRREDDY was trading at 1265.80. The strike last trading price was 22.2, which was -0.25 lower than the previous day. The implied volatity was 20.04, the open interest changed by 50 which increased total open position to 79

On 23 Dec DRREDDY was trading at 1283.50. The strike last trading price was 22.45, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Dec DRREDDY was trading at 1283.40. The strike last trading price was 22.45, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 22.45, which was -0.8 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 28

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 23.25, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 23.25, which was 3.35 higher than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 27

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 19.9, which was -0.2 lower than the previous day. The implied volatity was 18.52, the open interest changed by 1 which increased total open position to 25

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 20.1, which was -1 lower than the previous day. The implied volatity was 19.60, the open interest changed by 2 which increased total open position to 23

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 21.95, which was -1.9 lower than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 21

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 23.85, which was -9.3 lower than the previous day. The implied volatity was 20.63, the open interest changed by 0 which decreased total open position to 18

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 33.15, which was -2.45 lower than the previous day. The implied volatity was 19.38, the open interest changed by -4 which decreased total open position to 19

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 35.35, which was 10.25 higher than the previous day. The implied volatity was 20.74, the open interest changed by -3 which decreased total open position to 26

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 25.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 25.1, which was -0.9 lower than the previous day. The implied volatity was 20.84, the open interest changed by -1 which decreased total open position to 29

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 26, which was 0.3 higher than the previous day. The implied volatity was 21.69, the open interest changed by -1 which decreased total open position to 29

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 25.7, which was -1.3 lower than the previous day. The implied volatity was 21.68, the open interest changed by 0 which decreased total open position to 30

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 27, which was -9.3 lower than the previous day. The implied volatity was 21.61, the open interest changed by 9 which increased total open position to 29

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 36.3, which was -3.7 lower than the previous day. The implied volatity was 23.02, the open interest changed by 6 which increased total open position to 19

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 40, which was -2.3 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 11

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 42.3, which was -2.7 lower than the previous day. The implied volatity was 23.37, the open interest changed by 3 which increased total open position to 8

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 45, which was 5 higher than the previous day. The implied volatity was 20.65, the open interest changed by 1 which increased total open position to 4

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 40, which was -19.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 59.95, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 59.95, which was 23.95 higher than the previous day. The implied volatity was 21.40, the open interest changed by 0 which decreased total open position to 1

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 36, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 36, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 36, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 36, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 36, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD