DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
21 Nov 2024 04:10 PM IST
| DRREDDY 28NOV2024 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1195.35 | 69.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1213.45 | 69.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1213.45 | 69.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1193.55 | 69.7 | -1370.80 | - | 10 | 0 | 0 | |||
| 14 Nov | 1226.70 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1245.00 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1263.90 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1287.90 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1283.65 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1287.35 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 1302.10 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1272.20 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1268.30 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1259.60 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1274.20 | 1440.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1249.85 | 1440.5 | - | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1120 expiring on 28NOV2024
Delta for 1120 CE is 0.00
Historical price for 1120 CE is as follows
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 69.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 69.7, which was -1370.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DRREDDY was trading at 1259.60. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DRREDDY was trading at 1274.20. The strike last trading price was 1440.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DRREDDY was trading at 1249.85. The strike last trading price was 1440.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DRREDDY 28NOV2024 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.23
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1195.35 | 1.8 | 0.75 | 32.78 | 1,255 | 300 | 725 |
| 20 Nov | 1213.45 | 1.05 | 0.00 | 31.02 | 615 | -30 | 430 |
| 19 Nov | 1213.45 | 1.05 | -1.15 | 31.02 | 615 | -25 | 430 |
| 18 Nov | 1193.55 | 2.2 | 1.40 | 29.14 | 960 | 205 | 410 |
| 14 Nov | 1226.70 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1245.00 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1263.90 | 0.8 | 0.05 | 30.18 | 10 | 0 | 205 |
| 11 Nov | 1287.90 | 0.75 | -0.25 | 33.30 | 45 | -10 | 210 |
| 8 Nov | 1283.65 | 1 | 0.15 | 31.44 | 125 | 0 | 220 |
| 7 Nov | 1287.35 | 0.85 | -0.45 | 30.99 | 95 | 15 | 220 |
| 6 Nov | 1302.10 | 1.3 | -2.50 | 34.29 | 310 | -80 | 215 |
| 5 Nov | 1272.20 | 3.8 | -2.95 | 37.98 | 465 | 240 | 295 |
| 4 Nov | 1268.30 | 6.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1259.60 | 6.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1274.20 | 6.75 | 0.00 | - | 0 | 55 | 0 |
| 30 Oct | 1249.85 | 6.75 | - | 55 | 5 | 5 | |
For Dr. Reddy S Laboratories - strike price 1120 expiring on 28NOV2024
Delta for 1120 PE is -0.07
Historical price for 1120 PE is as follows
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 1.8, which was 0.75 higher than the previous day. The implied volatity was 32.78, the open interest changed by 60 which increased total open position to 145
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 31.02, the open interest changed by -6 which decreased total open position to 86
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 1.05, which was -1.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by -5 which decreased total open position to 86
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 2.2, which was 1.40 higher than the previous day. The implied volatity was 29.14, the open interest changed by 41 which increased total open position to 82
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 41
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 33.30, the open interest changed by -2 which decreased total open position to 42
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 1, which was 0.15 higher than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 44
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 44
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 1.3, which was -2.50 lower than the previous day. The implied volatity was 34.29, the open interest changed by -16 which decreased total open position to 43
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 3.8, which was -2.95 lower than the previous day. The implied volatity was 37.98, the open interest changed by 48 which increased total open position to 59
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DRREDDY was trading at 1259.60. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DRREDDY was trading at 1274.20. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DRREDDY was trading at 1249.85. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
