`
Related Pages for DRREDDY
[--[65.84.65.76]--]
DRREDDY
Dr. Reddy S Laboratories
1224.5 2.75 (0.23%)

Option Chain for DRREDDY

03 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1835.45 0.00 1000 0.05 0.55 38.10 8 2 25 -0.01
0.00 0 0 0 0.00 0.00 0.00 1010 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1737.85 0.00 1020 0.00 1.50 19.21 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 1030 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1640.60 0.00 1040 0.00 2.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1543.85 0.00 1060 0.00 1.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 216.95 0.00 1070 0.00 0.90 0.00 0 0 0 0.00
- 0 0 0 - 1447.80 0.00 1080 0.00 2.25 0.00 0 0 0 0.00
- 0 0 0 - 197.80 0.00 1090 -0.25 1.10 26.91 68 -5 148 -0.03
- 0 0 0 - 1352.65 0.00 1100 -0.35 1.35 26.30 187 59 292 -0.04
- 0 0 0 - 179.00 0.00 1110 0.00 2.45 11.17 0 0 0 -0.00
- 0 0 0 - 1258.65 0.00 1120 -0.55 2.00 24.80 148 -21 148 -0.06
- 0 0 0 - 160.60 0.00 1130 0.00 2.90 0.00 0 -7 0 0.00
0.00 0 0 0 0.00 77.95 0.00 1140 -0.55 3.45 24.22 90 -4 120 -0.10
- 5 0 1 - 76.40 3.45 1150 -1.10 3.90 22.97 351 26 314 -0.11
0.89 7 0 2 19.54 74.40 3.95 1160 -1.05 5.15 22.79 152 16 85 -0.14
0.92 8 0 1 14.73 63.00 8.75 1170 -1.45 6.25 22.01 171 -15 111 -0.17
0.85 46 -4 29 16.54 55.30 0.65 1180 -1.15 8.30 22.02 261 -7 294 -0.21
0.78 77 -10 18 18.55 48.95 2.70 1190 -1.70 10.45 21.68 264 -40 148 -0.25
0.74 479 -53 417 17.13 40.20 1.20 1200 -1.55 13.10 21.38 635 -33 582 -0.30
0.67 359 -7 286 17.02 33.25 0.75 1210 -1.70 16.35 21.17 475 26 331 -0.36
0.60 931 -20 994 17.01 27.10 0.55 1220 -1.95 20.35 21.12 830 62 388 -0.42
0.52 256 -37 1,285 17.08 21.80 0.05 1230 -2.05 25.00 21.11 284 12 111 -0.48
0.45 460 64 1,137 17.36 17.50 0.00 1240 0.15 30.50 21.30 167 7 162 -0.54
0.38 571 39 1,505 17.43 13.65 -0.05 1250 -2.25 37.15 21.96 86 2 128 -0.59
0.31 221 19 419 17.70 10.70 -0.30 1260 -2.30 44.05 22.41 3 -1 18 -0.65
0.26 131 -1 443 18.16 8.50 -0.05 1270 -3.60 49.95 21.49 4 1 6 -0.71
0.21 119 7 290 18.46 6.60 -0.15 1280 -3.05 59.65 23.78 13 4 53 -0.73
0.17 59 -8 170 18.90 5.20 -0.20 1290 0.00 69.95 0.00 0 2 0 0.00
0.14 967 43 814 19.34 4.10 -0.15 1300 -1.90 75.25 23.70 24 5 140 -0.81
0.11 80 15 170 19.72 3.20 -0.30 1310 0.00 88.95 0.00 0 2 0 0.00
0.09 83 3 120 20.31 2.60 -0.30 1320 -27.50 91.50 22.47 15 5 15 -0.88
0.07 49 7 54 20.49 1.95 -0.30 1330 0.00 70.85 - 0 0 0 -
0.06 80 16 97 21.36 1.70 -0.25 1340 -12.70 112.30 27.46 16 6 10 -0.88
0.05 162 -7 53 22.08 1.45 -0.10 1350 0.00 84.35 0.00 0 0 0 0.00
0.00 0 7 0 0.00 1.65 0.00 1360 0.00 155.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 18.40 0.00 1370 0.00 98.95 0.00 0 0 0 0.00
0.03 8 -6 11 24.47 0.95 -0.50 1380 0.00 175.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.10 0.00 1390 0.00 114.45 0.00 0 0 0 0.00
0.03 240 92 127 26.75 0.95 0.05 1400 -9.00 170.00 32.86 1 0 29 -0.93
0.00 0 0 0 0.00 10.70 0.00 1410 0.00 130.85 0.00 0 0 0 0.00
0.00 0 0 0 14.27 226.25 0.00 1420 0.00 453.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1430 0.00 0.00 0.00 0 0 0 0.00
0.03 14 1 2 31.72 1.00 0.00 1440 0.00 518.00 0.00 0 0 0 0.00
5,412 3,658
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.