DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	0.2 ₹ 125	-0.1 -62.50	-	0 0	0 0	47 29,375
11 Dec	1273.50	0.2 ₹ 125	-0.1 -62.50	-	0 0	0 0	47 29,375
10 Dec	1250.80	0.2 ₹ 125	-0.1 -62.50	-	0 0	0 0	47 29,375
9 Dec	1246.20	0.2 ₹ 125	-0.1 -62.50	23.91	8 5,000	-7 -4,375	48 30,000
8 Dec	1266.50	0.3 ₹ 187.5	-0.05 -31.25	-	0 0	0 0	55 34,375
5 Dec	1275.20	0.3 ₹ 187.5	-0.05 -31.25	-	45 28,125	36 22,500	57 35,625
4 Dec	1277.60	0.35 ₹ 218.75	-0.1 -62.50	19.11	4 2,500	1 625	20 12,500
3 Dec	1280.70	0.45 ₹ 281.25	0.05 31.25	19.27	31 19,375	-9 -5,625	18 11,250
2 Dec	1275.20	0.4 ₹ 250	0.1 62.50	18.95	54 33,750	-5 -3,125	23 14,375

1 Dec	1260.10	0.35 ₹ 218.75	-9.4 -5875.00	20.09	54 33,750	22 13,750	22 13,750
28 Nov	1258.80	9.75 ₹ 6,093.75	0 0.00	10.78	0 0	0 0	0 0
27 Nov	1249.30	9.75 ₹ 6,093.75	0 0.00	11.79	0 0	0 0	0 0
26 Nov	1248.00	9.75 ₹ 6,093.75	0 0.00	11.75	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 23.91, the open interest changed by -7 which decreased total open position to 48

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 57

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 19.11, the open interest changed by 1 which increased total open position to 20

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 19.27, the open interest changed by -9 which decreased total open position to 18

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.4, which was 0.1 higher than the previous day. The implied volatity was 18.95, the open interest changed by -5 which decreased total open position to 23

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 0.35, which was -9.4 lower than the previous day. The implied volatity was 20.09, the open interest changed by 22 which increased total open position to 22

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 11.75, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1273.50	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1250.80	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1246.20	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1266.50	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1275.20	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1277.60	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1280.70	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.10	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	204.25 ₹ 1,27,656.25	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 204.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD