DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1180 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	105.4 ₹ 65,875	3.9 2437.50	-	0 0	0 0	6 3,750
11 Dec	1273.50	105.4 ₹ 65,875	3.9 2437.50	-	0 0	0 0	6 3,750
10 Dec	1250.80	105.4 ₹ 65,875	3.9 2437.50	-	0 0	0 0	6 3,750
9 Dec	1246.20	105.4 ₹ 65,875	3.9 2437.50	-	0 0	0 0	0 0
8 Dec	1266.50	105.4 ₹ 65,875	3.9 2437.50	-	0 0	0 0	6 3,750
5 Dec	1275.20	105.4 ₹ 65,875	3.9 2437.50	-	0 0	-1 -625	0 0
4 Dec	1277.60	105.4 ₹ 65,875	3.9 2437.50	-	5 3,125	-1 -625	6 3,750
3 Dec	1280.70	101.5 ₹ 63,437.5	13.95 8718.75	-	3 1,875	0 0	6 3,750
2 Dec	1275.20	87.55 ₹ 54,718.75	4.7 2937.50	-	0 0	0 0	0 0
1 Dec	1260.10	87.55 ₹ 54,718.75	4.7 2937.50	-	4 2,500	0 0	6 3,750
28 Nov	1258.80	82.85 ₹ 51,781.25	12.35 7718.75	-	0 0	0 0	0 0
27 Nov	1249.30	82.85 ₹ 51,781.25	12.35 7718.75	-	0 0	1 625	0 0
26 Nov	1248.00	82.85 ₹ 51,781.25	12.35 7718.75	19.29	5 3,125	-1 -625	4 2,500
25 Nov	1236.10	70.5 ₹ 44,062.5	-7.1 -4437.50	15.19	3 1,875	-1 -625	3 1,875
24 Nov	1226.20	77.6 ₹ 48,500	0 0.00	29.63	1 625	0 0	4 2,500
21 Nov	1243.90	77.6 ₹ 48,500	-0.35 -218.75	-	0 0	-1 -625	0 0
20 Nov	1248.60	77.6 ₹ 48,500	-0.35 -218.75	-	1 625	0 0	5 3,125
19 Nov	1250.20	77.95 ₹ 48,718.75	13.75 8593.75	-	0 0	0 0	0 0
18 Nov	1243.80	77.95 ₹ 48,718.75	13.75 8593.75	-	0 0	0 0	0 0
17 Nov	1244.40	77.95 ₹ 48,718.75	13.75 8593.75	8.24	1 625	0 0	5 3,125
14 Nov	1246.00	64.2 ₹ 40,125	-4.8 -3000.00	-	0 0	0 0	0 0
13 Nov	1234.90	64.2 ₹ 40,125	-4.8 -3000.00	-	2 1,250	0 0	5 3,125
12 Nov	1229.60	69 ₹ 43,125	15 9375.00	12.76	7 4,375	-1 -625	6 3,750
11 Nov	1211.50	54 ₹ 33,750	0 0.00	-	0 0	0 0	0 0
10 Nov	1198.70	54 ₹ 33,750	0 0.00	-	0 0	0 0	0 0
7 Nov	1205.40	54 ₹ 33,750	0 0.00	-	0 0	0 0	0 0

6 Nov	1205.20	54 ₹ 33,750	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	54 ₹ 33,750	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	54 ₹ 33,750	0 0.00	-	0 0	1 625	0 0
31 Oct	1197.60	54 ₹ 33,750	0 0.00	-	2 1,250	0 0	6 3,750
30 Oct	1202.20	54 ₹ 33,750	-41.4 -25875.00	14.22	6 3,750	5 3,125	5 3,125
29 Oct	1250.90	95.4 ₹ 59,625	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1180 expiring on 30DEC2025

Delta for 1180 CE is -

Historical price for 1180 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 105.4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 105.4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 105.4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 105.4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 105.4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 105.4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 105.4, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 101.5, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 87.55, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 87.55, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 82.85, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 82.85, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 82.85, which was 12.35 higher than the previous day. The implied volatity was 19.29, the open interest changed by -1 which decreased total open position to 4

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 70.5, which was -7.1 lower than the previous day. The implied volatity was 15.19, the open interest changed by -1 which decreased total open position to 3

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 77.6, which was 0 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 4

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 77.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 77.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 77.95, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 77.95, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 77.95, which was 13.75 higher than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 5

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 64.2, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 64.2, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 69, which was 15 higher than the previous day. The implied volatity was 12.76, the open interest changed by -1 which decreased total open position to 6

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 54, which was -41.4 lower than the previous day. The implied volatity was 14.22, the open interest changed by 5 which increased total open position to 5

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 95.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1180 PE
Delta: -0.03 Vega: 0.19 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	0.65 ₹ 406.25	-0.35 -218.75	20.53	59 36,875	-16 -10,000	271 1,69,375
11 Dec	1273.50	1 ₹ 625	-0.9 -562.50	20.95	110 68,750	-46 -28,750	286 1,78,750
10 Dec	1250.80	1.9 ₹ 1,187.5	-0.35 -218.75	19.16	77 48,125	-7 -4,375	336 2,10,000
9 Dec	1246.20	2.2 ₹ 1,375	1 625.00	19.05	380 2,37,500	185 1,15,625	344 2,15,000
8 Dec	1266.50	1.2 ₹ 750	0.2 125.00	18.97	62 38,750	0 0	159 99,375
5 Dec	1275.20	1 ₹ 625	-0.3 -187.50	18.71	16 10,000	7 4,375	158 98,750
4 Dec	1277.60	1.25 ₹ 781.25	-0.2 -125.00	19.62	67 41,875	-1 -625	151 94,375
3 Dec	1280.70	1.55 ₹ 968.75	-0.05 -31.25	20.32	107 66,875	3 1,875	153 95,625
2 Dec	1275.20	1.5 ₹ 937.5	-1.35 -843.75	19.38	218 1,36,250	0 0	150 93,750
1 Dec	1260.10	2.85 ₹ 1,781.25	-0.35 -218.75	19.56	117 73,125	14 8,750	156 97,500
28 Nov	1258.80	3.35 ₹ 2,093.75	-1.3 -812.50	19.23	71 44,375	9 5,625	140 87,500
27 Nov	1249.30	4.75 ₹ 2,968.75	-0.1 -62.50	19.76	75 46,875	17 10,625	131 81,875
26 Nov	1248.00	4.8 ₹ 3,000	-3.9 -2437.50	19.15	62 38,750	19 11,875	116 72,500
25 Nov	1236.10	8.8 ₹ 5,500	-1.45 -906.25	21.36	102 63,750	6 3,750	96 60,000
24 Nov	1226.20	11.5 ₹ 7,187.5	1.95 1218.75	21.28	83 51,875	36 22,500	90 56,250
21 Nov	1243.90	9.7 ₹ 6,062.5	0.85 531.25	22.59	44 27,500	0 0	53 33,125
20 Nov	1248.60	8.85 ₹ 5,531.25	-1.55 -968.75	22.23	27 16,875	10 6,250	53 33,125
19 Nov	1250.20	10.4 ₹ 6,500	-0.55 -343.75	-	0 0	3 1,875	0 0
18 Nov	1243.80	10.4 ₹ 6,500	-0.55 -343.75	22.31	25 15,625	3 1,875	43 26,875
17 Nov	1244.40	10.95 ₹ 6,843.75	0.15 93.75	22.91	9 5,625	2 1,250	37 23,125
14 Nov	1246.00	11 ₹ 6,875	-2.8 -1750.00	22.82	27 16,875	-2 -1,250	34 21,250
13 Nov	1234.90	13.8 ₹ 8,625	-1.5 -937.50	22.79	15 9,375	-1 -625	34 21,250
12 Nov	1229.60	15.3 ₹ 9,562.5	-5.9 -3687.50	23.02	21 13,125	0 0	36 22,500
11 Nov	1211.50	21 ₹ 13,125	-3.7 -2312.50	23.51	29 18,125	11 6,875	36 22,500
10 Nov	1198.70	24.7 ₹ 15,437.5	-2.85 -1781.25	22.71	13 8,125	7 4,375	24 15,000
7 Nov	1205.40	27.55 ₹ 17,218.75	0.05 31.25	25.69	1 625	0 0	16 10,000
6 Nov	1205.20	27.5 ₹ 17,187.5	-2.5 -1562.50	24.82	9 5,625	-1 -625	16 10,000
4 Nov	1200.00	30 ₹ 18,750	-4 -2500.00	24.72	3 1,875	1 625	17 10,625
3 Nov	1196.00	34 ₹ 21,250	0 0.00	27.09	2 1,250	1 625	15 9,375
31 Oct	1197.60	34 ₹ 21,250	0 0.00	-	3 1,875	1 625	14 8,750
30 Oct	1202.20	34 ₹ 21,250	0.15 93.75	27.39	21 13,125	11 6,875	11 6,875
29 Oct	1250.90	33.85 ₹ 21,156.25	0 0.00	5.40	0 0	0 0	0 0
16 Oct	1240.20	33.85 ₹ 21,156.25	0 0.00	4.30	0 0	0 0	0 0
13 Oct	1262.40	33.85 ₹ 21,156.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	33.85 ₹ 21,156.25	0 0.00	5.30	0 0	0 0	0 0
9 Oct	1246.10	33.85 ₹ 21,156.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	33.85 ₹ 21,156.25	0 0.00	4.00	0 0	0 0	0 0
7 Oct	1248.50	33.85 ₹ 21,156.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	4.52	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1180 expiring on 30DEC2025

Delta for 1180 PE is -0.03

Historical price for 1180 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 20.53, the open interest changed by -16 which decreased total open position to 271

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 1, which was -0.9 lower than the previous day. The implied volatity was 20.95, the open interest changed by -46 which decreased total open position to 286

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 19.16, the open interest changed by -7 which decreased total open position to 336

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 2.2, which was 1 higher than the previous day. The implied volatity was 19.05, the open interest changed by 185 which increased total open position to 344

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 1.2, which was 0.2 higher than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 159

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 18.71, the open interest changed by 7 which increased total open position to 158

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 1.25, which was -0.2 lower than the previous day. The implied volatity was 19.62, the open interest changed by -1 which decreased total open position to 151

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 20.32, the open interest changed by 3 which increased total open position to 153

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 1.5, which was -1.35 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 150

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was 19.56, the open interest changed by 14 which increased total open position to 156

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 3.35, which was -1.3 lower than the previous day. The implied volatity was 19.23, the open interest changed by 9 which increased total open position to 140

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 4.75, which was -0.1 lower than the previous day. The implied volatity was 19.76, the open interest changed by 17 which increased total open position to 131

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 4.8, which was -3.9 lower than the previous day. The implied volatity was 19.15, the open interest changed by 19 which increased total open position to 116

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 8.8, which was -1.45 lower than the previous day. The implied volatity was 21.36, the open interest changed by 6 which increased total open position to 96

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 11.5, which was 1.95 higher than the previous day. The implied volatity was 21.28, the open interest changed by 36 which increased total open position to 90

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 9.7, which was 0.85 higher than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 53

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 8.85, which was -1.55 lower than the previous day. The implied volatity was 22.23, the open interest changed by 10 which increased total open position to 53

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 10.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 10.4, which was -0.55 lower than the previous day. The implied volatity was 22.31, the open interest changed by 3 which increased total open position to 43

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 10.95, which was 0.15 higher than the previous day. The implied volatity was 22.91, the open interest changed by 2 which increased total open position to 37

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was 22.82, the open interest changed by -2 which decreased total open position to 34

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 13.8, which was -1.5 lower than the previous day. The implied volatity was 22.79, the open interest changed by -1 which decreased total open position to 34

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 15.3, which was -5.9 lower than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 36

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 21, which was -3.7 lower than the previous day. The implied volatity was 23.51, the open interest changed by 11 which increased total open position to 36

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 24.7, which was -2.85 lower than the previous day. The implied volatity was 22.71, the open interest changed by 7 which increased total open position to 24

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 27.55, which was 0.05 higher than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 16

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 27.5, which was -2.5 lower than the previous day. The implied volatity was 24.82, the open interest changed by -1 which decreased total open position to 16

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 30, which was -4 lower than the previous day. The implied volatity was 24.72, the open interest changed by 1 which increased total open position to 17

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 15

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 34, which was 0.15 higher than the previous day. The implied volatity was 27.39, the open interest changed by 11 which increased total open position to 11

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD