DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1360 CE
Delta: 0.04 Vega: 0.27 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	0.75 ₹ 468.75	0.1 62.50	14.73	84 52,500	1 625	522 3,26,250
11 Dec	1273.50	0.85 ₹ 531.25	0.4 250.00	15.36	40 25,000	1 625	521 3,25,625
10 Dec	1250.80	0.45 ₹ 281.25	-0.25 -156.25	17.36	37 23,125	-4 -2,500	521 3,25,625
9 Dec	1246.20	0.65 ₹ 406.25	-0.55 -343.75	17.79	93 58,125	-5 -3,125	525 3,28,125
8 Dec	1266.50	1.2 ₹ 750	-0.45 -281.25	16.57	110 68,750	3 1,875	532 3,32,500
5 Dec	1275.20	1.75 ₹ 1,093.75	-1.25 -781.25	15.12	248 1,55,000	-33 -20,625	530 3,31,250
4 Dec	1277.60	2.95 ₹ 1,843.75	-0.45 -281.25	16.46	397 2,48,125	257 1,60,625	563 3,51,875
3 Dec	1280.70	3.45 ₹ 2,156.25	0.35 218.75	16.57	474 2,96,250	83 51,875	306 1,91,250
2 Dec	1275.20	3.75 ₹ 2,343.75	1.65 1031.25	17.22	229 1,43,125	6 3,750	224 1,40,000
1 Dec	1260.10	2.1 ₹ 1,312.5	-0.55 -343.75	16.93	97 60,625	21 13,125	218 1,36,250
28 Nov	1258.80	2.7 ₹ 1,687.5	0.65 406.25	17.35	30 18,750	2 1,250	197 1,23,125
27 Nov	1249.30	2.1 ₹ 1,312.5	-0.5 -312.50	17.11	213 1,33,125	133 83,125	195 1,21,875
26 Nov	1248.00	2.5 ₹ 1,562.5	-0.55 -343.75	17.90	63 39,375	23 14,375	62 38,750
25 Nov	1236.10	3.1 ₹ 1,937.5	0.55 343.75	20.16	70 43,750	32 20,000	39 24,375
24 Nov	1226.20	2.5 ₹ 1,562.5	-5.15 -3218.75	20.36	13 8,125	7 4,375	8 5,000
21 Nov	1243.90	7.65 ₹ 4,781.25	3.35 2093.75	-	0 0	0 0	0 0
20 Nov	1248.60	7.65 ₹ 4,781.25	3.35 2093.75	-	0 0	0 0	0 0
19 Nov	1250.20	7.65 ₹ 4,781.25	3.35 2093.75	-	0 0	0 0	0 0

17 Nov	1244.40	7.65 ₹ 4,781.25	3.35 2093.75	21.90	1 625	0 0	1 625
14 Nov	1246.00	4.3 ₹ 2,687.5	0 0.00	-	0 0	1 625	0 0
13 Nov	1234.90	4.3 ₹ 2,687.5	0 0.00	18.70	1 625	0 0	0 0
12 Nov	1229.60	4.3 ₹ 2,687.5	-17.9 -11187.50	18.93	2 1,250	0 0	0 0
6 Nov	1205.20	22.2 ₹ 13,875	0 0.00	7.45	0 0	0 0	0 0
30 Oct	1202.20	22.2 ₹ 13,875	0 0.00	6.93	0 0	0 0	0 0
24 Oct	1283.60	22.2 ₹ 13,875	0 0.00	2.56	0 0	0 0	0 0
21 Oct	1288.70	22.2 ₹ 13,875	0 0.00	2.17	0 0	0 0	0 0
13 Oct	1262.40	22.2 ₹ 13,875	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	22.2 ₹ 13,875	0 0.00	3.05	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.04

Historical price for 1360 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 14.73, the open interest changed by 1 which increased total open position to 522

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 0.85, which was 0.4 higher than the previous day. The implied volatity was 15.36, the open interest changed by 1 which increased total open position to 521

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 17.36, the open interest changed by -4 which decreased total open position to 521

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 17.79, the open interest changed by -5 which decreased total open position to 525

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 16.57, the open interest changed by 3 which increased total open position to 532

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was 15.12, the open interest changed by -33 which decreased total open position to 530

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 16.46, the open interest changed by 257 which increased total open position to 563

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 3.45, which was 0.35 higher than the previous day. The implied volatity was 16.57, the open interest changed by 83 which increased total open position to 306

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 3.75, which was 1.65 higher than the previous day. The implied volatity was 17.22, the open interest changed by 6 which increased total open position to 224

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 16.93, the open interest changed by 21 which increased total open position to 218

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 2.7, which was 0.65 higher than the previous day. The implied volatity was 17.35, the open interest changed by 2 which increased total open position to 197

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 2.1, which was -0.5 lower than the previous day. The implied volatity was 17.11, the open interest changed by 133 which increased total open position to 195

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 17.90, the open interest changed by 23 which increased total open position to 62

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 3.1, which was 0.55 higher than the previous day. The implied volatity was 20.16, the open interest changed by 32 which increased total open position to 39

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 2.5, which was -5.15 lower than the previous day. The implied volatity was 20.36, the open interest changed by 7 which increased total open position to 8

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 7.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 7.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 7.65, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 7.65, which was 3.35 higher than the previous day. The implied volatity was 21.90, the open interest changed by 0 which decreased total open position to 1

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 18.70, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 4.3, which was -17.9 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	3 1,875
11 Dec	1273.50	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	3 1,875
10 Dec	1250.80	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	3 1,875
9 Dec	1246.20	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
8 Dec	1266.50	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	3 1,875
5 Dec	1275.20	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
4 Dec	1277.60	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
3 Dec	1280.70	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
2 Dec	1275.20	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
1 Dec	1260.10	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
28 Nov	1258.80	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
27 Nov	1249.30	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
26 Nov	1248.00	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	0 0	0 0
25 Nov	1236.10	99.7 ₹ 62,312.5	-30 -18750.00	-	0 0	2 1,250	0 0
24 Nov	1226.20	99.7 ₹ 62,312.5	-30 -18750.00	-	2 1,250	0 0	1 625
21 Nov	1243.90	129.7 ₹ 81,062.5	-8.2 -5125.00	-	0 0	0 0	0 0
20 Nov	1248.60	129.7 ₹ 81,062.5	-8.2 -5125.00	-	0 0	0 0	0 0
19 Nov	1250.20	129.7 ₹ 81,062.5	-8.2 -5125.00	-	0 0	0 0	0 0
17 Nov	1244.40	129.7 ₹ 81,062.5	-8.2 -5125.00	-	0 0	0 0	0 0
14 Nov	1246.00	129.7 ₹ 81,062.5	-8.2 -5125.00	-	0 0	1 625	0 0
13 Nov	1234.90	129.7 ₹ 81,062.5	-8.2 -5125.00	32.85	1 625	0 0	0 0
12 Nov	1229.60	137.9 ₹ 86,187.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	137.9 ₹ 86,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	137.9 ₹ 86,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 99.7, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 129.7, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 129.7, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 129.7, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 129.7, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 129.7, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 129.7, which was -8.2 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 137.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 137.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 137.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD