DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
29 Jan 2025 04:10 PM IST
| DRREDDY 30JAN2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 29 Jan | 1181.20 | 0.2 | -0.1 | - | 676 | -267 | 1,330 | |||
| 28 Jan | 1181.25 | 0.3 | -0.3 | - | 1,270 | -520 | 1,597 | |||
| 27 Jan | 1197.65 | 0.55 | -0.8 | 47.02 | 1,889 | -527 | 2,118 | |||
| 24 Jan | 1224.40 | 1.3 | -26.15 | 29.05 | 12,691 | 1,087 | 2,894 | |||
| 23 Jan | 1289.40 | 28.5 | 3.15 | 44.94 | 9,383 | 978 | 1,794 | |||
| 22 Jan | 1296.25 | 25.35 | 2.55 | 33.86 | 4,512 | 172 | 805 | |||
| 21 Jan | 1288.15 | 22.8 | -7.70 | 31.11 | 1,680 | 40 | 635 | |||
| 20 Jan | 1302.35 | 30.5 | -5.65 | 31.57 | 1,422 | 135 | 598 | |||
| 17 Jan | 1309.40 | 36.15 | 0.75 | 29.41 | 1,988 | 3 | 475 | |||
|
|
||||||||||
| 16 Jan | 1302.75 | 35.4 | -16.65 | 28.55 | 1,668 | 211 | 479 | |||
| 15 Jan | 1337.20 | 52.05 | -2.75 | 26.85 | 561 | 52 | 273 | |||
| 14 Jan | 1337.55 | 54.8 | 3.80 | 25.96 | 110 | 13 | 229 | |||
| 13 Jan | 1335.10 | 51 | -19.60 | 22.26 | 65 | -4 | 215 | |||
| 10 Jan | 1354.40 | 70.6 | -15.30 | 21.53 | 19 | 0 | 219 | |||
| 9 Jan | 1371.60 | 85.9 | 0.80 | 24.64 | 16 | 2 | 218 | |||
| 8 Jan | 1370.75 | 85.1 | 13.25 | 18.32 | 164 | -2 | 216 | |||
| 7 Jan | 1351.55 | 71.85 | -1.05 | 24.76 | 34 | -3 | 219 | |||
| 6 Jan | 1350.35 | 72.9 | 2.30 | 24.99 | 64 | 1 | 222 | |||
| 3 Jan | 1352.65 | 70.6 | -20.40 | 21.85 | 103 | -21 | 220 | |||
| 2 Jan | 1375.05 | 91 | 3.00 | 23.76 | 110 | -22 | 246 | |||
| 1 Jan | 1369.00 | 88 | -12.10 | 19.64 | 81 | 0 | 267 | |||
| 31 Dec | 1388.50 | 100.1 | 5.00 | 18.18 | 42 | 4 | 266 | |||
| 30 Dec | 1376.90 | 95.1 | -5.90 | 20.44 | 107 | 21 | 262 | |||
| 27 Dec | 1389.45 | 101 | 27.80 | - | 877 | 9 | 242 | |||
| 26 Dec | 1355.15 | 73.2 | 2.70 | 12.32 | 130 | 19 | 234 | |||
| 24 Dec | 1350.90 | 70.5 | 3.85 | 15.55 | 134 | 2 | 217 | |||
| 23 Dec | 1341.35 | 66.65 | -1.40 | 19.44 | 424 | -9 | 215 | |||
| 20 Dec | 1343.65 | 68.05 | 12.10 | 16.36 | 621 | -94 | 225 | |||
| 19 Dec | 1325.60 | 55.95 | 25.95 | 17.34 | 3,650 | -28 | 320 | |||
| 18 Dec | 1275.40 | 30 | 9.70 | 19.27 | 473 | 99 | 330 | |||
| 17 Dec | 1247.65 | 20.3 | -5.95 | 19.45 | 172 | 50 | 232 | |||
| 16 Dec | 1269.95 | 26.25 | 5.65 | 18.79 | 230 | 132 | 175 | |||
| 13 Dec | 1246.35 | 20.6 | -0.10 | 19.14 | 31 | 12 | 43 | |||
| 12 Dec | 1245.40 | 20.7 | 0.70 | 20.71 | 17 | 9 | 30 | |||
| 11 Dec | 1238.55 | 20 | -1.60 | 20.50 | 9 | 6 | 20 | |||
| 10 Dec | 1240.35 | 21.6 | -5.20 | 21.10 | 2 | 1 | 14 | |||
| 9 Dec | 1255.15 | 26.8 | 1.45 | 20.14 | 9 | 4 | 11 | |||
| 6 Dec | 1253.70 | 25.35 | 5.35 | 19.02 | 5 | 4 | 6 | |||
| 5 Dec | 1239.85 | 20 | -38.50 | 18.23 | 2 | 1 | 1 | |||
| 26 Nov | 1208.65 | 58.5 | 0.00 | 3.53 | 0 | 0 | 0 | |||
| 25 Nov | 1209.30 | 58.5 | 0.00 | 3.54 | 0 | 0 | 0 | |||
| 22 Nov | 1214.45 | 58.5 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 20 Nov | 1213.45 | 58.5 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 19 Nov | 1213.45 | 58.5 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 14 Nov | 1226.70 | 58.5 | 0.00 | 2.12 | 0 | 0 | 0 | |||
| 13 Nov | 1245.00 | 58.5 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 12 Nov | 1263.90 | 58.5 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 11 Nov | 1287.90 | 58.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1283.65 | 58.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1287.35 | 58.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1302.10 | 58.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1272.20 | 58.5 | 0.00 | 0.57 | 0 | 0 | 0 | |||
| 4 Nov | 1268.30 | 58.5 | 0.16 | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1300 expiring on 30JAN2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 29 Jan DRREDDY was trading at 1181.20. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -267 which decreased total open position to 1330
On 28 Jan DRREDDY was trading at 1181.25. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -520 which decreased total open position to 1597
On 27 Jan DRREDDY was trading at 1197.65. The strike last trading price was 0.55, which was -0.8 lower than the previous day. The implied volatity was 47.02, the open interest changed by -527 which decreased total open position to 2118
On 24 Jan DRREDDY was trading at 1224.40. The strike last trading price was 1.3, which was -26.15 lower than the previous day. The implied volatity was 29.05, the open interest changed by 1087 which increased total open position to 2894
On 23 Jan DRREDDY was trading at 1289.40. The strike last trading price was 28.5, which was 3.15 higher than the previous day. The implied volatity was 44.94, the open interest changed by 978 which increased total open position to 1794
On 22 Jan DRREDDY was trading at 1296.25. The strike last trading price was 25.35, which was 2.55 higher than the previous day. The implied volatity was 33.86, the open interest changed by 172 which increased total open position to 805
On 21 Jan DRREDDY was trading at 1288.15. The strike last trading price was 22.8, which was -7.70 lower than the previous day. The implied volatity was 31.11, the open interest changed by 40 which increased total open position to 635
On 20 Jan DRREDDY was trading at 1302.35. The strike last trading price was 30.5, which was -5.65 lower than the previous day. The implied volatity was 31.57, the open interest changed by 135 which increased total open position to 598
On 17 Jan DRREDDY was trading at 1309.40. The strike last trading price was 36.15, which was 0.75 higher than the previous day. The implied volatity was 29.41, the open interest changed by 3 which increased total open position to 475
On 16 Jan DRREDDY was trading at 1302.75. The strike last trading price was 35.4, which was -16.65 lower than the previous day. The implied volatity was 28.55, the open interest changed by 211 which increased total open position to 479
On 15 Jan DRREDDY was trading at 1337.20. The strike last trading price was 52.05, which was -2.75 lower than the previous day. The implied volatity was 26.85, the open interest changed by 52 which increased total open position to 273
On 14 Jan DRREDDY was trading at 1337.55. The strike last trading price was 54.8, which was 3.80 higher than the previous day. The implied volatity was 25.96, the open interest changed by 13 which increased total open position to 229
On 13 Jan DRREDDY was trading at 1335.10. The strike last trading price was 51, which was -19.60 lower than the previous day. The implied volatity was 22.26, the open interest changed by -4 which decreased total open position to 215
On 10 Jan DRREDDY was trading at 1354.40. The strike last trading price was 70.6, which was -15.30 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 219
On 9 Jan DRREDDY was trading at 1371.60. The strike last trading price was 85.9, which was 0.80 higher than the previous day. The implied volatity was 24.64, the open interest changed by 2 which increased total open position to 218
On 8 Jan DRREDDY was trading at 1370.75. The strike last trading price was 85.1, which was 13.25 higher than the previous day. The implied volatity was 18.32, the open interest changed by -2 which decreased total open position to 216
On 7 Jan DRREDDY was trading at 1351.55. The strike last trading price was 71.85, which was -1.05 lower than the previous day. The implied volatity was 24.76, the open interest changed by -3 which decreased total open position to 219
On 6 Jan DRREDDY was trading at 1350.35. The strike last trading price was 72.9, which was 2.30 higher than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 222
On 3 Jan DRREDDY was trading at 1352.65. The strike last trading price was 70.6, which was -20.40 lower than the previous day. The implied volatity was 21.85, the open interest changed by -21 which decreased total open position to 220
On 2 Jan DRREDDY was trading at 1375.05. The strike last trading price was 91, which was 3.00 higher than the previous day. The implied volatity was 23.76, the open interest changed by -22 which decreased total open position to 246
On 1 Jan DRREDDY was trading at 1369.00. The strike last trading price was 88, which was -12.10 lower than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 267
On 31 Dec DRREDDY was trading at 1388.50. The strike last trading price was 100.1, which was 5.00 higher than the previous day. The implied volatity was 18.18, the open interest changed by 4 which increased total open position to 266
On 30 Dec DRREDDY was trading at 1376.90. The strike last trading price was 95.1, which was -5.90 lower than the previous day. The implied volatity was 20.44, the open interest changed by 21 which increased total open position to 262
On 27 Dec DRREDDY was trading at 1389.45. The strike last trading price was 101, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 242
On 26 Dec DRREDDY was trading at 1355.15. The strike last trading price was 73.2, which was 2.70 higher than the previous day. The implied volatity was 12.32, the open interest changed by 19 which increased total open position to 234
On 24 Dec DRREDDY was trading at 1350.90. The strike last trading price was 70.5, which was 3.85 higher than the previous day. The implied volatity was 15.55, the open interest changed by 2 which increased total open position to 217
On 23 Dec DRREDDY was trading at 1341.35. The strike last trading price was 66.65, which was -1.40 lower than the previous day. The implied volatity was 19.44, the open interest changed by -9 which decreased total open position to 215
On 20 Dec DRREDDY was trading at 1343.65. The strike last trading price was 68.05, which was 12.10 higher than the previous day. The implied volatity was 16.36, the open interest changed by -94 which decreased total open position to 225
On 19 Dec DRREDDY was trading at 1325.60. The strike last trading price was 55.95, which was 25.95 higher than the previous day. The implied volatity was 17.34, the open interest changed by -28 which decreased total open position to 320
On 18 Dec DRREDDY was trading at 1275.40. The strike last trading price was 30, which was 9.70 higher than the previous day. The implied volatity was 19.27, the open interest changed by 99 which increased total open position to 330
On 17 Dec DRREDDY was trading at 1247.65. The strike last trading price was 20.3, which was -5.95 lower than the previous day. The implied volatity was 19.45, the open interest changed by 50 which increased total open position to 232
On 16 Dec DRREDDY was trading at 1269.95. The strike last trading price was 26.25, which was 5.65 higher than the previous day. The implied volatity was 18.79, the open interest changed by 132 which increased total open position to 175
On 13 Dec DRREDDY was trading at 1246.35. The strike last trading price was 20.6, which was -0.10 lower than the previous day. The implied volatity was 19.14, the open interest changed by 12 which increased total open position to 43
On 12 Dec DRREDDY was trading at 1245.40. The strike last trading price was 20.7, which was 0.70 higher than the previous day. The implied volatity was 20.71, the open interest changed by 9 which increased total open position to 30
On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 20, which was -1.60 lower than the previous day. The implied volatity was 20.50, the open interest changed by 6 which increased total open position to 20
On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 21.6, which was -5.20 lower than the previous day. The implied volatity was 21.10, the open interest changed by 1 which increased total open position to 14
On 9 Dec DRREDDY was trading at 1255.15. The strike last trading price was 26.8, which was 1.45 higher than the previous day. The implied volatity was 20.14, the open interest changed by 4 which increased total open position to 11
On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 25.35, which was 5.35 higher than the previous day. The implied volatity was 19.02, the open interest changed by 4 which increased total open position to 6
On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 20, which was -38.50 lower than the previous day. The implied volatity was 18.23, the open interest changed by 1 which increased total open position to 1
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DRREDDY was trading at 1209.30. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 58.5, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 30JAN2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 29 Jan | 1181.20 | 115.7 | -6.65 | - | 38 | -28 | 466 |
| 28 Jan | 1181.25 | 122.35 | 14.35 | - | 91 | -48 | 496 |
| 27 Jan | 1197.65 | 108 | 28.95 | - | 71 | -27 | 544 |
| 24 Jan | 1224.40 | 79 | 42.3 | 47.67 | 1,618 | -246 | 571 |
| 23 Jan | 1289.40 | 36.8 | 7.75 | 46.05 | 3,569 | 395 | 1,060 |
| 22 Jan | 1296.25 | 29.05 | -5.40 | 37.18 | 1,717 | 16 | 764 |
| 21 Jan | 1288.15 | 34.45 | 2.95 | 39.34 | 1,417 | -42 | 752 |
| 20 Jan | 1302.35 | 31.5 | 2.80 | 39.34 | 994 | -10 | 835 |
| 17 Jan | 1309.40 | 28.7 | -2.45 | 35.80 | 1,300 | 41 | 882 |
| 16 Jan | 1302.75 | 31.15 | 12.55 | 36.24 | 4,069 | 180 | 849 |
| 15 Jan | 1337.20 | 18.6 | 2.95 | 32.57 | 1,484 | 92 | 673 |
| 14 Jan | 1337.55 | 15.65 | -2.45 | 29.72 | 888 | 69 | 582 |
| 13 Jan | 1335.10 | 18.1 | 7.00 | 30.86 | 1,235 | 8 | 514 |
| 10 Jan | 1354.40 | 11.1 | 2.40 | 27.59 | 797 | -43 | 506 |
| 9 Jan | 1371.60 | 8.7 | -1.40 | 27.44 | 551 | -16 | 539 |
| 8 Jan | 1370.75 | 10.1 | -3.90 | 29.09 | 1,239 | 34 | 556 |
| 7 Jan | 1351.55 | 14 | -0.35 | 27.72 | 467 | -6 | 523 |
| 6 Jan | 1350.35 | 14.35 | 2.20 | 27.54 | 862 | -22 | 529 |
| 3 Jan | 1352.65 | 12.15 | 2.65 | 23.94 | 725 | -8 | 553 |
| 2 Jan | 1375.05 | 9.5 | 0.60 | 25.25 | 410 | -14 | 561 |
| 1 Jan | 1369.00 | 8.9 | 0.85 | 24.27 | 713 | -22 | 575 |
| 31 Dec | 1388.50 | 8.05 | -0.60 | 25.36 | 445 | -3 | 596 |
| 30 Dec | 1376.90 | 8.65 | 1.35 | 24.36 | 611 | -2 | 598 |
| 27 Dec | 1389.45 | 7.3 | -6.60 | 24.04 | 1,369 | 142 | 599 |
| 26 Dec | 1355.15 | 13.9 | -3.05 | 24.38 | 1,121 | 118 | 457 |
| 24 Dec | 1350.90 | 16.95 | -7.05 | 24.85 | 1,053 | 41 | 341 |
| 23 Dec | 1341.35 | 24 | 2.00 | 27.24 | 807 | 105 | 302 |
| 20 Dec | 1343.65 | 22 | -6.85 | 26.07 | 588 | 64 | 198 |
| 19 Dec | 1325.60 | 28.85 | -17.30 | 26.49 | 502 | 74 | 135 |
| 18 Dec | 1275.40 | 46.15 | -15.15 | 24.01 | 35 | 4 | 56 |
| 17 Dec | 1247.65 | 61.3 | 8.55 | 24.51 | 16 | 8 | 52 |
| 16 Dec | 1269.95 | 52.75 | -11.20 | 24.83 | 34 | 29 | 40 |
| 13 Dec | 1246.35 | 63.95 | 0.95 | 24.49 | 11 | 7 | 11 |
| 12 Dec | 1245.40 | 63 | -5.00 | 20.73 | 3 | 2 | 5 |
| 11 Dec | 1238.55 | 68 | 14.70 | 22.69 | 2 | 1 | 2 |
| 10 Dec | 1240.35 | 53.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 1255.15 | 53.3 | -7.65 | 20.35 | 1 | 0 | 0 |
| 6 Dec | 1253.70 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1239.85 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1208.65 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1209.30 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1214.45 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1213.45 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1213.45 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1226.70 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1245.00 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1263.90 | 60.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1287.90 | 60.95 | 0.00 | 0.55 | 0 | 0 | 0 |
| 8 Nov | 1283.65 | 60.95 | 0.00 | 0.79 | 0 | 0 | 0 |
| 7 Nov | 1287.35 | 60.95 | 0.00 | 0.77 | 0 | 0 | 0 |
| 6 Nov | 1302.10 | 60.95 | 60.95 | 2.24 | 0 | 0 | 0 |
| 5 Nov | 1272.20 | 0 | 0.00 | 0.18 | 0 | 0 | 0 |
| 4 Nov | 1268.30 | 0 | - | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 1300 expiring on 30JAN2025
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 29 Jan DRREDDY was trading at 1181.20. The strike last trading price was 115.7, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 466
On 28 Jan DRREDDY was trading at 1181.25. The strike last trading price was 122.35, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 496
On 27 Jan DRREDDY was trading at 1197.65. The strike last trading price was 108, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 544
On 24 Jan DRREDDY was trading at 1224.40. The strike last trading price was 79, which was 42.3 higher than the previous day. The implied volatity was 47.67, the open interest changed by -246 which decreased total open position to 571
On 23 Jan DRREDDY was trading at 1289.40. The strike last trading price was 36.8, which was 7.75 higher than the previous day. The implied volatity was 46.05, the open interest changed by 395 which increased total open position to 1060
On 22 Jan DRREDDY was trading at 1296.25. The strike last trading price was 29.05, which was -5.40 lower than the previous day. The implied volatity was 37.18, the open interest changed by 16 which increased total open position to 764
On 21 Jan DRREDDY was trading at 1288.15. The strike last trading price was 34.45, which was 2.95 higher than the previous day. The implied volatity was 39.34, the open interest changed by -42 which decreased total open position to 752
On 20 Jan DRREDDY was trading at 1302.35. The strike last trading price was 31.5, which was 2.80 higher than the previous day. The implied volatity was 39.34, the open interest changed by -10 which decreased total open position to 835
On 17 Jan DRREDDY was trading at 1309.40. The strike last trading price was 28.7, which was -2.45 lower than the previous day. The implied volatity was 35.80, the open interest changed by 41 which increased total open position to 882
On 16 Jan DRREDDY was trading at 1302.75. The strike last trading price was 31.15, which was 12.55 higher than the previous day. The implied volatity was 36.24, the open interest changed by 180 which increased total open position to 849
On 15 Jan DRREDDY was trading at 1337.20. The strike last trading price was 18.6, which was 2.95 higher than the previous day. The implied volatity was 32.57, the open interest changed by 92 which increased total open position to 673
On 14 Jan DRREDDY was trading at 1337.55. The strike last trading price was 15.65, which was -2.45 lower than the previous day. The implied volatity was 29.72, the open interest changed by 69 which increased total open position to 582
On 13 Jan DRREDDY was trading at 1335.10. The strike last trading price was 18.1, which was 7.00 higher than the previous day. The implied volatity was 30.86, the open interest changed by 8 which increased total open position to 514
On 10 Jan DRREDDY was trading at 1354.40. The strike last trading price was 11.1, which was 2.40 higher than the previous day. The implied volatity was 27.59, the open interest changed by -43 which decreased total open position to 506
On 9 Jan DRREDDY was trading at 1371.60. The strike last trading price was 8.7, which was -1.40 lower than the previous day. The implied volatity was 27.44, the open interest changed by -16 which decreased total open position to 539
On 8 Jan DRREDDY was trading at 1370.75. The strike last trading price was 10.1, which was -3.90 lower than the previous day. The implied volatity was 29.09, the open interest changed by 34 which increased total open position to 556
On 7 Jan DRREDDY was trading at 1351.55. The strike last trading price was 14, which was -0.35 lower than the previous day. The implied volatity was 27.72, the open interest changed by -6 which decreased total open position to 523
On 6 Jan DRREDDY was trading at 1350.35. The strike last trading price was 14.35, which was 2.20 higher than the previous day. The implied volatity was 27.54, the open interest changed by -22 which decreased total open position to 529
On 3 Jan DRREDDY was trading at 1352.65. The strike last trading price was 12.15, which was 2.65 higher than the previous day. The implied volatity was 23.94, the open interest changed by -8 which decreased total open position to 553
On 2 Jan DRREDDY was trading at 1375.05. The strike last trading price was 9.5, which was 0.60 higher than the previous day. The implied volatity was 25.25, the open interest changed by -14 which decreased total open position to 561
On 1 Jan DRREDDY was trading at 1369.00. The strike last trading price was 8.9, which was 0.85 higher than the previous day. The implied volatity was 24.27, the open interest changed by -22 which decreased total open position to 575
On 31 Dec DRREDDY was trading at 1388.50. The strike last trading price was 8.05, which was -0.60 lower than the previous day. The implied volatity was 25.36, the open interest changed by -3 which decreased total open position to 596
On 30 Dec DRREDDY was trading at 1376.90. The strike last trading price was 8.65, which was 1.35 higher than the previous day. The implied volatity was 24.36, the open interest changed by -2 which decreased total open position to 598
On 27 Dec DRREDDY was trading at 1389.45. The strike last trading price was 7.3, which was -6.60 lower than the previous day. The implied volatity was 24.04, the open interest changed by 142 which increased total open position to 599
On 26 Dec DRREDDY was trading at 1355.15. The strike last trading price was 13.9, which was -3.05 lower than the previous day. The implied volatity was 24.38, the open interest changed by 118 which increased total open position to 457
On 24 Dec DRREDDY was trading at 1350.90. The strike last trading price was 16.95, which was -7.05 lower than the previous day. The implied volatity was 24.85, the open interest changed by 41 which increased total open position to 341
On 23 Dec DRREDDY was trading at 1341.35. The strike last trading price was 24, which was 2.00 higher than the previous day. The implied volatity was 27.24, the open interest changed by 105 which increased total open position to 302
On 20 Dec DRREDDY was trading at 1343.65. The strike last trading price was 22, which was -6.85 lower than the previous day. The implied volatity was 26.07, the open interest changed by 64 which increased total open position to 198
On 19 Dec DRREDDY was trading at 1325.60. The strike last trading price was 28.85, which was -17.30 lower than the previous day. The implied volatity was 26.49, the open interest changed by 74 which increased total open position to 135
On 18 Dec DRREDDY was trading at 1275.40. The strike last trading price was 46.15, which was -15.15 lower than the previous day. The implied volatity was 24.01, the open interest changed by 4 which increased total open position to 56
On 17 Dec DRREDDY was trading at 1247.65. The strike last trading price was 61.3, which was 8.55 higher than the previous day. The implied volatity was 24.51, the open interest changed by 8 which increased total open position to 52
On 16 Dec DRREDDY was trading at 1269.95. The strike last trading price was 52.75, which was -11.20 lower than the previous day. The implied volatity was 24.83, the open interest changed by 29 which increased total open position to 40
On 13 Dec DRREDDY was trading at 1246.35. The strike last trading price was 63.95, which was 0.95 higher than the previous day. The implied volatity was 24.49, the open interest changed by 7 which increased total open position to 11
On 12 Dec DRREDDY was trading at 1245.40. The strike last trading price was 63, which was -5.00 lower than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 5
On 11 Dec DRREDDY was trading at 1238.55. The strike last trading price was 68, which was 14.70 higher than the previous day. The implied volatity was 22.69, the open interest changed by 1 which increased total open position to 2
On 10 Dec DRREDDY was trading at 1240.35. The strike last trading price was 53.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec DRREDDY was trading at 1255.15. The strike last trading price was 53.3, which was -7.65 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DRREDDY was trading at 1253.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DRREDDY was trading at 1239.85. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DRREDDY was trading at 1209.30. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 60.95, which was 60.95 higher than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
