DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
06 May 2026 09:00 AM IST
| DRREDDY 26-May-2026 (20d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.01
Theta: -0.85
Gamma: 0.00451
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 1271.20 | 24 | -7.300000000000001 (-23.32%) | 27.93 | 1,713 | 100 | 1,222 | |||||||||
| 5 May | 1271.20 | 24 | -7.300000000000001 (-23.32%) | 27.93 | 1,713 | 100 | 1,222 | |||||||||
| 4 May | 1287.20 | 31.5 | -21.6 (-40.68%) | 27.53 | 2,697 | 546 | 1,127 | |||||||||
| 30 Apr | 1322.90 | 53.25 | -3.1499999999999986 (-5.59%) | 25.11 | 549 | 62 | 643 | |||||||||
| 29 Apr | 1329.80 | 56.8 | -24.35000000000001 (-30.01%) | 25.64 | 1,350 | -182 | 583 | |||||||||
| 28 Apr | 1354.60 | 78.95 | 13.400000000000006 (20.44%) | 30.62 | 768 | -148 | 765 | |||||||||
| 27 Apr | 1334.50 | 66.45 | 13.950000000000003 (26.57%) | 28.73 | 944 | -25 | 913 | |||||||||
| 24 Apr | 1317.10 | 50.95 | -10.25 (-16.75%) | 26.22 | 1,368 | -37 | 941 | |||||||||
| 23 Apr | 1331.00 | 59.1 | 47.1 (392.50%) | 25.89 | 5,227 | 467 | 978 | |||||||||
| 22 Apr | 1217.00 | 12 | -2.0500000000000007 (-14.59%) | 25.18 | 356 | 150 | 508 | |||||||||
| 21 Apr | 1220.60 | 13.7 | -3.1000000000000014 (-18.45%) | 25.51 | 269 | 91 | 360 | |||||||||
| 20 Apr | 1232.60 | 16.55 | -2.3999999999999986 (-12.66%) | 25.32 | 194 | 57 | 269 | |||||||||
| 17 Apr | 1235.70 | 18.85 | 2.6000000000000014 (16.00%) | 24.35 | 242 | 93 | 203 | |||||||||
| 16 Apr | 1221.40 | 16.2 | -0.6000000000000014 (-3.57%) | 25.71 | 125 | 16 | 110 | |||||||||
| 15 Apr | 1217.80 | 17.15 | -4.100000000000001 (-19.29%) | 25.97 | 234 | 75 | 96 | |||||||||
| 13 Apr | 1235.90 | 20.5 | -1.6499999999999986 (-7.45%) | 24.56 | 40 | 0 | 20 | |||||||||
| 10 Apr | 1232.20 | 22.15 | 3.349999999999998 (17.82%) | 25.91 | 25 | -1 | 19 | |||||||||
| 9 Apr | 1211.90 | 18.35 | 3.7 (25.26%) | 25.81 | 38 | 7 | 20 | |||||||||
| 8 Apr | 1191.40 | 14.85 | 2.05 (16.02%) | 26.09 | 17 | 4 | 11 | |||||||||
| 7 Apr | 1196.10 | 12.8 | -5.2 (-28.89%) | 23.36 | 8 | 6 | 7 | |||||||||
| 6 Apr | 1217.80 | 18 | -57.7 (-76.22%) | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 1217.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1209.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1254.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1298.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1294.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1283.80 | 0 | 0 (0.00%) | 0.04 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1276.90 | 0 | 0 (0.00%) | 0.08 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1292.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1325.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1287.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1303.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1313.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1291.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1294.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1300 expiring on 26MAY2026
Delta for 1300 CE is 0.41
Historical price for 1300 CE is as follows
On 6 May DRREDDY was trading at 1271.20. The strike last trading price was 24, which was -7.300000000000001 lower than the previous day. The implied volatity was 27.93, the open interest changed by 100 which increased total open position to 1222
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 24, which was -7.300000000000001 lower than the previous day. The implied volatity was 27.93, the open interest changed by 100 which increased total open position to 1222
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 31.5, which was -21.6 lower than the previous day. The implied volatity was 27.53, the open interest changed by 546 which increased total open position to 1127
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 53.25, which was -3.1499999999999986 lower than the previous day. The implied volatity was 25.11, the open interest changed by 62 which increased total open position to 643
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 56.8, which was -24.35000000000001 lower than the previous day. The implied volatity was 25.64, the open interest changed by -182 which decreased total open position to 583
On 28 Apr DRREDDY was trading at 1354.60. The strike last trading price was 78.95, which was 13.400000000000006 higher than the previous day. The implied volatity was 30.62, the open interest changed by -148 which decreased total open position to 765
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was 66.45, which was 13.950000000000003 higher than the previous day. The implied volatity was 28.73, the open interest changed by -25 which decreased total open position to 913
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 50.95, which was -10.25 lower than the previous day. The implied volatity was 26.22, the open interest changed by -37 which decreased total open position to 941
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 59.1, which was 47.1 higher than the previous day. The implied volatity was 25.89, the open interest changed by 467 which increased total open position to 978
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was 12, which was -2.0500000000000007 lower than the previous day. The implied volatity was 25.18, the open interest changed by 150 which increased total open position to 508
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 13.7, which was -3.1000000000000014 lower than the previous day. The implied volatity was 25.51, the open interest changed by 91 which increased total open position to 360
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 16.55, which was -2.3999999999999986 lower than the previous day. The implied volatity was 25.32, the open interest changed by 57 which increased total open position to 269
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was 18.85, which was 2.6000000000000014 higher than the previous day. The implied volatity was 24.35, the open interest changed by 93 which increased total open position to 203
On 16 Apr DRREDDY was trading at 1221.40. The strike last trading price was 16.2, which was -0.6000000000000014 lower than the previous day. The implied volatity was 25.71, the open interest changed by 16 which increased total open position to 110
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 17.15, which was -4.100000000000001 lower than the previous day. The implied volatity was 25.97, the open interest changed by 75 which increased total open position to 96
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 20.5, which was -1.6499999999999986 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 20
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 22.15, which was 3.349999999999998 higher than the previous day. The implied volatity was 25.91, the open interest changed by -1 which decreased total open position to 19
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 18.35, which was 3.7 higher than the previous day. The implied volatity was 25.81, the open interest changed by 7 which increased total open position to 20
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 14.85, which was 2.05 higher than the previous day. The implied volatity was 26.09, the open interest changed by 4 which increased total open position to 11
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 12.8, which was -5.2 lower than the previous day. The implied volatity was 23.36, the open interest changed by 6 which increased total open position to 7
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 18, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 26-May-2026 (20d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.01
Theta: -0.79
Gamma: 0.00391
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 1271.20 | 54.05 | 4.299999999999997 (8.64%) | 32.52 | 494 | -22 | 679 |
| 5 May | 1271.20 | 54.05 | 4.299999999999997 (8.64%) | 32.52 | 494 | -22 | 679 |
| 4 May | 1287.20 | 49 | 18.05 (58.32%) | 35.3 | 2,411 | -326 | 700 |
| 30 Apr | 1322.90 | 30.35 | -1.2999999999999972 (-4.11%) | 32 | 1,922 | -122 | 904 |
| 29 Apr | 1329.80 | 30.6 | 6.550000000000001 (27.23%) | 32.48 | 5,183 | 449 | 1,027 |
| 28 Apr | 1354.60 | 25 | -10.899999999999999 (-30.36%) | 32.62 | 1,015 | 106 | 579 |
| 27 Apr | 1334.50 | 35.5 | -12.950000000000003 (-26.73%) | 36.07 | 755 | 53 | 473 |
| 24 Apr | 1317.10 | 48 | 2.950000000000003 (6.55%) | 36.95 | 1,327 | -57 | 425 |
| 23 Apr | 1331.00 | 46.15 | -53.85 (-53.85%) | 38.42 | 1,884 | 417 | 476 |
| 22 Apr | 1217.00 | 100 | 5 (5.26%) | 33.6 | 30 | 3 | 56 |
| 21 Apr | 1220.60 | 95 | 8.700000000000003 (10.08%) | 31.94 | 5 | 2 | 51 |
| 20 Apr | 1232.60 | 86.3 | 2.299999999999997 (2.74%) | 33.68 | 15 | 7 | 48 |
| 17 Apr | 1235.70 | 84 | -9.900000000000006 (-10.54%) | 31.66 | 15 | 9 | 40 |
| 16 Apr | 1221.40 | 93.9 | 2.1500000000000057 (2.34%) | 31.3 | 20 | 12 | 30 |
| 15 Apr | 1217.80 | 91.6 | -1.4000000000000057 (-1.51%) | 28.99 | 18 | 12 | 16 |
| 13 Apr | 1235.90 | 93 | 14 (17.72%) | 25.69 | 2 | 1 | 3 |
| 10 Apr | 1232.20 | 79 | -31 (-28.18%) | 24.68 | 1 | 0 | 1 |
| 9 Apr | 1211.90 | 110 | 55.9 (103.33%) | - | 0 | 0 | 1 |
| 8 Apr | 1191.40 | 110 | 55.9 (103.33%) | - | 0 | 0 | 1 |
| 7 Apr | 1196.10 | 110 | 55.9 (103.33%) | 32.09 | 1 | 0 | 0 |
| 6 Apr | 1217.80 | 54.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1217.30 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1209.60 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1254.90 | 54.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1298.90 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1294.80 | 0 | 0 (0.00%) | 1.09 | 0 | 0 | 0 |
| 17 Mar | 1283.80 | 0 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 16 Mar | 1276.90 | 0 | 0 (0.00%) | 0.33 | 0 | 0 | 0 |
| 13 Mar | 1292.30 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 |
| 12 Mar | 1319.00 | 0 | 0 (0.00%) | 2.19 | 0 | 0 | 0 |
| 11 Mar | 1325.50 | 0 | 0 (0.00%) | 2.47 | 0 | 0 | 0 |
| 10 Mar | 1314.60 | 0 | 0 (0.00%) | 1.93 | 0 | 0 | 0 |
| 9 Mar | 1287.00 | 0 | 0 (0.00%) | 0.93 | 0 | 0 | 0 |
| 6 Mar | 1303.80 | 0 | 0 (0.00%) | 1.51 | 0 | 0 | 0 |
| 5 Mar | 1313.50 | 0 | 0 (0.00%) | 2.23 | 0 | 0 | 0 |
| 4 Mar | 1291.20 | 0 | 0 (0.00%) | 1.05 | 0 | 0 | 0 |
| 2 Mar | 1294.40 | 0 | 0 (0.00%) | 1.12 | 0 | 0 | 0 |
| 27 Feb | 1286.30 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1300 expiring on 26MAY2026
Delta for 1300 PE is -0.58
Historical price for 1300 PE is as follows
On 6 May DRREDDY was trading at 1271.20. The strike last trading price was 54.05, which was 4.299999999999997 higher than the previous day. The implied volatity was 32.52, the open interest changed by -22 which decreased total open position to 679
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 54.05, which was 4.299999999999997 higher than the previous day. The implied volatity was 32.52, the open interest changed by -22 which decreased total open position to 679
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 49, which was 18.05 higher than the previous day. The implied volatity was 35.3, the open interest changed by -326 which decreased total open position to 700
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 30.35, which was -1.2999999999999972 lower than the previous day. The implied volatity was 32, the open interest changed by -122 which decreased total open position to 904
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 30.6, which was 6.550000000000001 higher than the previous day. The implied volatity was 32.48, the open interest changed by 449 which increased total open position to 1027
On 28 Apr DRREDDY was trading at 1354.60. The strike last trading price was 25, which was -10.899999999999999 lower than the previous day. The implied volatity was 32.62, the open interest changed by 106 which increased total open position to 579
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was 35.5, which was -12.950000000000003 lower than the previous day. The implied volatity was 36.07, the open interest changed by 53 which increased total open position to 473
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 48, which was 2.950000000000003 higher than the previous day. The implied volatity was 36.95, the open interest changed by -57 which decreased total open position to 425
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 46.15, which was -53.85 lower than the previous day. The implied volatity was 38.42, the open interest changed by 417 which increased total open position to 476
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was 100, which was 5 higher than the previous day. The implied volatity was 33.6, the open interest changed by 3 which increased total open position to 56
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 95, which was 8.700000000000003 higher than the previous day. The implied volatity was 31.94, the open interest changed by 2 which increased total open position to 51
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 86.3, which was 2.299999999999997 higher than the previous day. The implied volatity was 33.68, the open interest changed by 7 which increased total open position to 48
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was 84, which was -9.900000000000006 lower than the previous day. The implied volatity was 31.66, the open interest changed by 9 which increased total open position to 40
On 16 Apr DRREDDY was trading at 1221.40. The strike last trading price was 93.9, which was 2.1500000000000057 higher than the previous day. The implied volatity was 31.3, the open interest changed by 12 which increased total open position to 30
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 91.6, which was -1.4000000000000057 lower than the previous day. The implied volatity was 28.99, the open interest changed by 12 which increased total open position to 16
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 93, which was 14 higher than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 3
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 79, which was -31 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 1
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 110, which was 55.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 110, which was 55.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 110, which was 55.9 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
