DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1300 CE
Delta: 0.35 Vega: 1.06 Theta: -0.48 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	8.25 ₹ 5,156.25	0.6 375.00	12.29	2,250 14,06,250	-5 -3,125	3,598 22,48,750
11 Dec	1273.50	8.1 ₹ 5,062.5	3.65 2281.25	13.34	3,912 24,45,000	687 4,29,375	3,604 22,52,500
10 Dec	1250.80	4.4 ₹ 2,750	-0.45 -281.25	15.33	1,891 11,81,875	-53 -33,125	2,917 18,23,125
9 Dec	1246.20	5 ₹ 3,125	-3.85 -2406.25	16.26	1,925 12,03,125	53 33,125	2,988 18,67,500
8 Dec	1266.50	9.1 ₹ 5,687.5	-2.95 -1843.75	15.53	2,479 15,49,375	-98 -61,250	2,934 18,33,750
5 Dec	1275.20	13 ₹ 8,125	-3.65 -2281.25	14.66	3,561 22,25,625	445 2,78,125	3,031 18,94,375
4 Dec	1277.60	16.65 ₹ 10,406.25	-0.2 -125.00	16.27	3,348 20,92,500	-330 -2,06,250	2,607 16,29,375
3 Dec	1280.70	17 ₹ 10,625	0.1 62.50	15.64	12,851 80,31,875	1,184 7,40,000	2,967 18,54,375
2 Dec	1275.20	17.8 ₹ 11,125	6.35 3968.75	16.91	3,234 20,21,250	280 1,75,000	1,615 10,09,375
1 Dec	1260.10	11.2 ₹ 7,000	-1.6 -1000.00	16.15	1,253 7,83,125	-11 -6,875	1,337 8,35,625
28 Nov	1258.80	12.4 ₹ 7,750	2.1 1312.50	16.61	767 4,79,375	21 13,125	1,348 8,42,500
27 Nov	1249.30	10.4 ₹ 6,500	-0.6 -375.00	16.51	2,040 12,75,000	749 4,68,125	1,329 8,30,625
26 Nov	1248.00	10.75 ₹ 6,718.75	0.55 343.75	17.05	743 4,64,375	52 32,500	579 3,61,875
25 Nov	1236.10	9.6 ₹ 6,000	1 625.00	18.10	1,894 11,83,750	114 71,250	527 3,29,375
24 Nov	1226.20	8.75 ₹ 5,468.75	-2.3 -1437.50	19.39	931 5,81,875	87 54,375	413 2,58,125
21 Nov	1243.90	11.2 ₹ 7,000	-2.3 -1437.50	16.63	276 1,72,500	103 64,375	325 2,03,125
20 Nov	1248.60	13.85 ₹ 8,656.25	-0.3 -187.50	17.41	154 96,250	28 17,500	222 1,38,750
19 Nov	1250.20	14 ₹ 8,750	0.7 437.50	16.64	127 79,375	40 25,000	194 1,21,250
18 Nov	1243.80	13.25 ₹ 8,281.25	-1.35 -843.75	17.56	23 14,375	8 5,000	159 99,375
17 Nov	1244.40	14.35 ₹ 8,968.75	-1.75 -1093.75	17.54	70 43,750	-10 -6,250	151 94,375
14 Nov	1246.00	16.55 ₹ 10,343.75	3.05 1906.25	17.64	105 65,625	30 18,750	161 1,00,625
13 Nov	1234.90	13.5 ₹ 8,437.5	0.6 375.00	17.89	86 53,750	5 3,125	140 87,500
12 Nov	1229.60	13.3 ₹ 8,312.5	3.3 2062.50	18.26	99 61,875	10 6,250	135 84,375
11 Nov	1211.50	10 ₹ 6,250	0.95 593.75	18.70	62 38,750	-8 -5,000	124 77,500
10 Nov	1198.70	9.05 ₹ 5,656.25	-0.1 -62.50	20.05	25 15,625	-4 -2,500	129 80,625
7 Nov	1205.40	9.1 ₹ 5,687.5	-1.1 -687.50	18.05	50 31,250	16 10,000	132 82,500
6 Nov	1205.20	10.4 ₹ 6,500	0 0.00	19.34	32 20,000	8 5,000	117 73,125
4 Nov	1200.00	10.7 ₹ 6,687.5	0.4 250.00	20.06	35 21,875	-2 -1,250	108 67,500
3 Nov	1196.00	10.25 ₹ 6,406.25	-0.45 -281.25	19.43	28 17,500	15 9,375	109 68,125
31 Oct	1197.60	10.7 ₹ 6,687.5	-1.8 -1125.00	-	24 15,000	2 1,250	94 58,750
30 Oct	1202.20	12.3 ₹ 7,687.5	-17.3 -10812.50	19.18	181 1,13,125	58 36,250	92 57,500

29 Oct	1250.90	31 ₹ 19,375	-9 -5625.00	19.23	58 36,250	34 21,250	36 22,500
27 Oct	1284.30	40 ₹ 25,000	1.7 1062.50	-	0 0	0 0	0 0
24 Oct	1283.60	40 ₹ 25,000	1.7 1062.50	-	0 0	2 1,250	0 0
23 Oct	1279.40	40 ₹ 25,000	1.7 1062.50	17.26	2 1,250	1 625	1 625
21 Oct	1288.70	38.3 ₹ 23,937.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	38.3 ₹ 23,937.5	0 0.00	1.68	0 0	0 0	0 0
13 Oct	1262.40	38.3 ₹ 23,937.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	38.3 ₹ 23,937.5	0 0.00	0.39	0 0	0 0	0 0
9 Oct	1246.10	38.3 ₹ 23,937.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	38.3 ₹ 23,937.5	0 0.00	1.70	0 0	0 0	0 0
7 Oct	1248.50	38.3 ₹ 23,937.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	0.97	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1300 expiring on 30DEC2025

Delta for 1300 CE is 0.35

Historical price for 1300 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 8.25, which was 0.6 higher than the previous day. The implied volatity was 12.29, the open interest changed by -5 which decreased total open position to 3598

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 8.1, which was 3.65 higher than the previous day. The implied volatity was 13.34, the open interest changed by 687 which increased total open position to 3604

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was 15.33, the open interest changed by -53 which decreased total open position to 2917

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 5, which was -3.85 lower than the previous day. The implied volatity was 16.26, the open interest changed by 53 which increased total open position to 2988

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 9.1, which was -2.95 lower than the previous day. The implied volatity was 15.53, the open interest changed by -98 which decreased total open position to 2934

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 13, which was -3.65 lower than the previous day. The implied volatity was 14.66, the open interest changed by 445 which increased total open position to 3031

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 16.65, which was -0.2 lower than the previous day. The implied volatity was 16.27, the open interest changed by -330 which decreased total open position to 2607

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 17, which was 0.1 higher than the previous day. The implied volatity was 15.64, the open interest changed by 1184 which increased total open position to 2967

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 17.8, which was 6.35 higher than the previous day. The implied volatity was 16.91, the open interest changed by 280 which increased total open position to 1615

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 11.2, which was -1.6 lower than the previous day. The implied volatity was 16.15, the open interest changed by -11 which decreased total open position to 1337

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 12.4, which was 2.1 higher than the previous day. The implied volatity was 16.61, the open interest changed by 21 which increased total open position to 1348

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 10.4, which was -0.6 lower than the previous day. The implied volatity was 16.51, the open interest changed by 749 which increased total open position to 1329

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 10.75, which was 0.55 higher than the previous day. The implied volatity was 17.05, the open interest changed by 52 which increased total open position to 579

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 9.6, which was 1 higher than the previous day. The implied volatity was 18.10, the open interest changed by 114 which increased total open position to 527

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 8.75, which was -2.3 lower than the previous day. The implied volatity was 19.39, the open interest changed by 87 which increased total open position to 413

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 11.2, which was -2.3 lower than the previous day. The implied volatity was 16.63, the open interest changed by 103 which increased total open position to 325

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 13.85, which was -0.3 lower than the previous day. The implied volatity was 17.41, the open interest changed by 28 which increased total open position to 222

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 14, which was 0.7 higher than the previous day. The implied volatity was 16.64, the open interest changed by 40 which increased total open position to 194

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 13.25, which was -1.35 lower than the previous day. The implied volatity was 17.56, the open interest changed by 8 which increased total open position to 159

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 14.35, which was -1.75 lower than the previous day. The implied volatity was 17.54, the open interest changed by -10 which decreased total open position to 151

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 16.55, which was 3.05 higher than the previous day. The implied volatity was 17.64, the open interest changed by 30 which increased total open position to 161

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 13.5, which was 0.6 higher than the previous day. The implied volatity was 17.89, the open interest changed by 5 which increased total open position to 140

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 13.3, which was 3.3 higher than the previous day. The implied volatity was 18.26, the open interest changed by 10 which increased total open position to 135

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was 18.70, the open interest changed by -8 which decreased total open position to 124

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 9.05, which was -0.1 lower than the previous day. The implied volatity was 20.05, the open interest changed by -4 which decreased total open position to 129

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 9.1, which was -1.1 lower than the previous day. The implied volatity was 18.05, the open interest changed by 16 which increased total open position to 132

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 19.34, the open interest changed by 8 which increased total open position to 117

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 10.7, which was 0.4 higher than the previous day. The implied volatity was 20.06, the open interest changed by -2 which decreased total open position to 108

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 10.25, which was -0.45 lower than the previous day. The implied volatity was 19.43, the open interest changed by 15 which increased total open position to 109

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 10.7, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 94

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 12.3, which was -17.3 lower than the previous day. The implied volatity was 19.18, the open interest changed by 58 which increased total open position to 92

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 31, which was -9 lower than the previous day. The implied volatity was 19.23, the open interest changed by 34 which increased total open position to 36

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 40, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 40, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 23 Oct DRREDDY was trading at 1279.40. The strike last trading price was 40, which was 1.7 higher than the previous day. The implied volatity was 17.26, the open interest changed by 1 which increased total open position to 1

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 38.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1300 PE
Delta: -0.60 Vega: 1.10 Theta: -0.32 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	27.7 ₹ 17,312.5	-3.65 -2281.25	17.70	60 37,500	6 3,750	172 1,07,500
11 Dec	1273.50	30.75 ₹ 19,218.75	-17 -10625.00	17.34	58 36,250	26 16,250	166 1,03,750
10 Dec	1250.80	47.75 ₹ 29,843.75	-2.4 -1500.00	12.51	26 16,250	-4 -2,500	140 87,500
9 Dec	1246.20	50.05 ₹ 31,281.25	13.3 8312.50	16.99	33 20,625	-20 -12,500	145 90,625
8 Dec	1266.50	35.25 ₹ 22,031.25	4.45 2781.25	15.50	88 55,000	-12 -7,500	164 1,02,500
5 Dec	1275.20	30.5 ₹ 19,062.5	-0.8 -500.00	16.51	117 73,125	1 625	173 1,08,125
4 Dec	1277.60	30.25 ₹ 18,906.25	-3.25 -2031.25	17.26	148 92,500	7 4,375	172 1,07,500
3 Dec	1280.70	34.3 ₹ 21,437.5	0.5 312.50	20.65	295 1,84,375	15 9,375	170 1,06,250
2 Dec	1275.20	32.95 ₹ 20,593.75	-13.1 -8187.50	18.05	189 1,18,125	-12 -7,500	152 95,000
1 Dec	1260.10	46.25 ₹ 28,906.25	-0.25 -156.25	20.14	35 21,875	6 3,750	164 1,02,500
28 Nov	1258.80	46.5 ₹ 29,062.5	-8.25 -5156.25	18.73	27 16,875	-1 -625	158 98,750
27 Nov	1249.30	55.55 ₹ 34,718.75	2.85 1781.25	21.48	25 15,625	12 7,500	158 98,750
26 Nov	1248.00	54 ₹ 33,750	-13.75 -8593.75	18.83	52 32,500	8 5,000	145 90,625
25 Nov	1236.10	67.75 ₹ 42,343.75	-4 -2500.00	23.27	40 25,000	17 10,625	137 85,625
24 Nov	1226.20	76.35 ₹ 47,718.75	13.35 8343.75	23.08	107 66,875	47 29,375	119 74,375
21 Nov	1243.90	63 ₹ 39,375	0.55 343.75	22.98	20 12,500	11 6,875	72 45,000
20 Nov	1248.60	62 ₹ 38,750	-0.6 -375.00	23.84	15 9,375	10 6,250	60 37,500
19 Nov	1250.20	62.9 ₹ 39,312.5	-4.1 -2562.50	25.36	25 15,625	5 3,125	49 30,625
18 Nov	1243.80	67 ₹ 41,875	-0.45 -281.25	24.55	4 2,500	0 0	44 27,500
17 Nov	1244.40	67.45 ₹ 42,156.25	2.25 1406.25	25.48	6 3,750	4 2,500	44 27,500
14 Nov	1246.00	65.3 ₹ 40,812.5	-11 -6875.00	24.84	6 3,750	0 0	40 25,000
13 Nov	1234.90	76.3 ₹ 47,687.5	-0.2 -125.00	26.43	1 625	0 0	40 25,000
12 Nov	1229.60	76.5 ₹ 47,812.5	-35 -21875.00	25.00	9 5,625	0 0	40 25,000
11 Nov	1211.50	111.5 ₹ 69,687.5	3.5 2187.50	-	0 0	0 0	0 0
10 Nov	1198.70	111.5 ₹ 69,687.5	3.5 2187.50	-	0 0	0 0	0 0
7 Nov	1205.40	111.5 ₹ 69,687.5	3.5 2187.50	-	0 0	0 0	0 0
6 Nov	1205.20	111.5 ₹ 69,687.5	3.5 2187.50	-	0 0	0 0	0 0
4 Nov	1200.00	111.5 ₹ 69,687.5	3.5 2187.50	-	0 0	5 3,125	0 0
3 Nov	1196.00	111.5 ₹ 69,687.5	3.5 2187.50	31.87	7 4,375	5 3,125	40 25,000
31 Oct	1197.60	108 ₹ 67,500	0.25 156.25	-	1 625	0 0	36 22,500
30 Oct	1202.20	107.75 ₹ 67,343.75	38.25 23906.25	31.33	35 21,875	33 20,625	35 21,875
29 Oct	1250.90	65 ₹ 40,625	-29.95 -18718.75	26.19	3 1,875	2 1,250	2 1,250
27 Oct	1284.30	94.95 ₹ 59,343.75	0 0.00	0.44	0 0	0 0	0 0
24 Oct	1283.60	94.95 ₹ 59,343.75	0 0.00	0.46	0 0	0 0	0 0
23 Oct	1279.40	94.95 ₹ 59,343.75	0 0.00	0.26	0 0	0 0	0 0
21 Oct	1288.70	94.95 ₹ 59,343.75	0 0.00	0.66	0 0	0 0	0 0
16 Oct	1240.20	94.95 ₹ 59,343.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	94.95 ₹ 59,343.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	94.95 ₹ 59,343.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	94.95 ₹ 59,343.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	94.95 ₹ 59,343.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	94.95 ₹ 59,343.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1300 expiring on 30DEC2025

Delta for 1300 PE is -0.60

Historical price for 1300 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 27.7, which was -3.65 lower than the previous day. The implied volatity was 17.70, the open interest changed by 6 which increased total open position to 172

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 30.75, which was -17 lower than the previous day. The implied volatity was 17.34, the open interest changed by 26 which increased total open position to 166

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 47.75, which was -2.4 lower than the previous day. The implied volatity was 12.51, the open interest changed by -4 which decreased total open position to 140

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 50.05, which was 13.3 higher than the previous day. The implied volatity was 16.99, the open interest changed by -20 which decreased total open position to 145

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 35.25, which was 4.45 higher than the previous day. The implied volatity was 15.50, the open interest changed by -12 which decreased total open position to 164

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 30.5, which was -0.8 lower than the previous day. The implied volatity was 16.51, the open interest changed by 1 which increased total open position to 173

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 30.25, which was -3.25 lower than the previous day. The implied volatity was 17.26, the open interest changed by 7 which increased total open position to 172

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 34.3, which was 0.5 higher than the previous day. The implied volatity was 20.65, the open interest changed by 15 which increased total open position to 170

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 32.95, which was -13.1 lower than the previous day. The implied volatity was 18.05, the open interest changed by -12 which decreased total open position to 152

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 46.25, which was -0.25 lower than the previous day. The implied volatity was 20.14, the open interest changed by 6 which increased total open position to 164

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 46.5, which was -8.25 lower than the previous day. The implied volatity was 18.73, the open interest changed by -1 which decreased total open position to 158

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 55.55, which was 2.85 higher than the previous day. The implied volatity was 21.48, the open interest changed by 12 which increased total open position to 158

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 54, which was -13.75 lower than the previous day. The implied volatity was 18.83, the open interest changed by 8 which increased total open position to 145

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 67.75, which was -4 lower than the previous day. The implied volatity was 23.27, the open interest changed by 17 which increased total open position to 137

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 76.35, which was 13.35 higher than the previous day. The implied volatity was 23.08, the open interest changed by 47 which increased total open position to 119

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 63, which was 0.55 higher than the previous day. The implied volatity was 22.98, the open interest changed by 11 which increased total open position to 72

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 62, which was -0.6 lower than the previous day. The implied volatity was 23.84, the open interest changed by 10 which increased total open position to 60

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 62.9, which was -4.1 lower than the previous day. The implied volatity was 25.36, the open interest changed by 5 which increased total open position to 49

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 67, which was -0.45 lower than the previous day. The implied volatity was 24.55, the open interest changed by 0 which decreased total open position to 44

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 67.45, which was 2.25 higher than the previous day. The implied volatity was 25.48, the open interest changed by 4 which increased total open position to 44

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 65.3, which was -11 lower than the previous day. The implied volatity was 24.84, the open interest changed by 0 which decreased total open position to 40

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 76.3, which was -0.2 lower than the previous day. The implied volatity was 26.43, the open interest changed by 0 which decreased total open position to 40

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 76.5, which was -35 lower than the previous day. The implied volatity was 25.00, the open interest changed by 0 which decreased total open position to 40

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 111.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 111.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 111.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 111.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 111.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 111.5, which was 3.5 higher than the previous day. The implied volatity was 31.87, the open interest changed by 5 which increased total open position to 40

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 108, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 107.75, which was 38.25 higher than the previous day. The implied volatity was 31.33, the open interest changed by 33 which increased total open position to 35

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 65, which was -29.95 lower than the previous day. The implied volatity was 26.19, the open interest changed by 2 which increased total open position to 2

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DRREDDY was trading at 1279.40. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 94.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD