Historical option data for DRREDDY
26 May 2026 10:11 AM IST
| DRREDDY 26-May-2026 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -6.33
Gamma: 0.00656
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1336.10 | 37.7 | 1.4 (3.86%) | 62.62 | 61 | -14 | 479 | |||||||||
| 25 May | 1331.40 | 39.05 | 21.75 (125.72%) | 55.64 | 904 | -168 | 494 | |||||||||
| 22 May | 1307.20 | 18 | -7.65 (-29.82%) | 20.05 | 1,077 | -259 | 663 | |||||||||
| 21 May | 1318.50 | 25.5 | -2.3 (-8.27%) | 22.9 | 781 | -108 | 922 | |||||||||
| 20 May | 1321.90 | 27.8 | -10.85 (-28.07%) | 20.4 | 528 | -112 | 1,035 | |||||||||
| 19 May | 1335.20 | 40.4 | -0.9 (-2.18%) | 21.65 | 765 | -58 | 1,148 | |||||||||
| 18 May | 1331.20 | 40.4 | -5.6 (-12.17%) | 25.57 | 734 | -122 | 1,207 | |||||||||
| 15 May | 1336.70 | 51.5 | 25.9 (101.17%) | 30.05 | 5,161 | -793 | 1,370 | |||||||||
| 14 May | 1303.60 | 24.75 | 11.2 (82.66%) | 22.66 | 8,442 | -543 | 2,192 | |||||||||
| 13 May | 1265.30 | 15.45 | -9.8 (-38.81%) | 27.59 | 19,714 | -206 | 2,896 | |||||||||
| 12 May | 1270.00 | 25.25 | -1.4 (-5.25%) | 0 | 8,297 | 218 | 3,101 | |||||||||
| 11 May | 1279.90 | 28 | -5.45 (-16.29%) | 0 | 4,864 | -200 | 2,877 | |||||||||
| 8 May | 1293.90 | 33 | -6 (-15.38%) | 29.1 | 3,351 | 471 | 3,099 | |||||||||
| 7 May | 1307.60 | 38.4 | -2.35 (-5.77%) | 27.63 | 5,438 | 814 | 2,629 | |||||||||
| 6 May | 1311.00 | 40 | 16.9 (73.16%) | 27.47 | 8,084 | 591 | 1,813 | |||||||||
| 5 May | 1271.20 | 24 | -7.3 (-23.32%) | 27.93 | 1,713 | 100 | 1,222 | |||||||||
| 4 May | 1287.20 | 31.5 | -21.6 (-40.68%) | 27.53 | 2,697 | 546 | 1,127 | |||||||||
| 30 Apr | 1322.90 | 53.25 | -3.15 (-5.59%) | 25.11 | 549 | 62 | 643 | |||||||||
| 29 Apr | 1329.80 | 56.8 | -24.35 (-30.01%) | 25.64 | 1,350 | -182 | 583 | |||||||||
| 28 Apr | 1354.60 | 78.95 | 13.4 (20.44%) | 30.62 | 768 | -148 | 765 | |||||||||
| 27 Apr | 1334.50 | 66.45 | 13.95 (26.57%) | 28.73 | 944 | -25 | 913 | |||||||||
| 24 Apr | 1317.10 | 50.95 | -10.25 (-16.75%) | 26.22 | 1,368 | -37 | 941 | |||||||||
| 23 Apr | 1331.00 | 59.1 | 47.1 (392.50%) | 25.89 | 5,227 | 467 | 978 | |||||||||
| 22 Apr | 1217.00 | 12 | -2.05 (-14.59%) | 25.18 | 356 | 150 | 508 | |||||||||
| 21 Apr | 1220.60 | 13.7 | -3.1 (-18.45%) | 25.51 | 269 | 91 | 360 | |||||||||
| 20 Apr | 1232.60 | 16.55 | -2.4 (-12.66%) | 25.32 | 194 | 57 | 269 | |||||||||
| 17 Apr | 1235.70 | 18.85 | 2.6 (16.00%) | 24.35 | 242 | 93 | 203 | |||||||||
| 16 Apr | 1221.40 | 16.2 | -0.6 (-3.57%) | 25.71 | 125 | 16 | 110 | |||||||||
| 15 Apr | 1217.80 | 17.15 | -4.1 (-19.29%) | 25.97 | 234 | 75 | 96 | |||||||||
| 13 Apr | 1235.90 | 20.5 | -1.65 (-7.45%) | 24.56 | 40 | 0 | 20 | |||||||||
| 10 Apr | 1232.20 | 22.15 | 3.35 (17.82%) | 25.91 | 25 | -1 | 19 | |||||||||
| 9 Apr | 1211.90 | 18.35 | 3.7 (25.26%) | 25.81 | 38 | 7 | 20 | |||||||||
| 8 Apr | 1191.40 | 14.85 | 2.05 (16.02%) | 26.09 | 17 | 4 | 11 | |||||||||
| 7 Apr | 1196.10 | 12.8 | -5.2 (-28.89%) | 23.36 | 8 | 6 | 7 | |||||||||
| 6 Apr | 1217.80 | 18 | -57.7 (-76.22%) | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 1217.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1209.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1254.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1298.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1294.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1283.80 | 0 | 0 (0.00%) | 0.04 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1276.90 | 0 | 0 (0.00%) | 0.08 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1292.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1325.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1287.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1303.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1313.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1291.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1294.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1300 expiring on 26MAY2026
Delta for 1300 CE is 0.87
Historical price for 1300 CE is as follows
On 26 May DRREDDY was trading at 1336.10. The strike last trading price was 37.7, which was 1.4 higher than the previous day. The implied volatity was 62.62, the open interest changed by -14 which decreased total open position to 479
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 39.05, which was 21.75 higher than the previous day. The implied volatity was 55.64, the open interest changed by -168 which decreased total open position to 494
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 18, which was -7.65 lower than the previous day. The implied volatity was 20.05, the open interest changed by -259 which decreased total open position to 663
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 25.5, which was -2.3 lower than the previous day. The implied volatity was 22.9, the open interest changed by -108 which decreased total open position to 922
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 27.8, which was -10.85 lower than the previous day. The implied volatity was 20.4, the open interest changed by -112 which decreased total open position to 1035
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 40.4, which was -0.9 lower than the previous day. The implied volatity was 21.65, the open interest changed by -58 which decreased total open position to 1148
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 40.4, which was -5.6 lower than the previous day. The implied volatity was 25.57, the open interest changed by -122 which decreased total open position to 1207
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 51.5, which was 25.9 higher than the previous day. The implied volatity was 30.05, the open interest changed by -793 which decreased total open position to 1370
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 24.75, which was 11.2 higher than the previous day. The implied volatity was 22.66, the open interest changed by -543 which decreased total open position to 2192
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 15.45, which was -9.8 lower than the previous day. The implied volatity was 27.59, the open interest changed by -206 which decreased total open position to 2896
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 25.25, which was -1.4 lower than the previous day. The implied volatity was 0, the open interest changed by 218 which increased total open position to 3101
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 28, which was -5.45 lower than the previous day. The implied volatity was 0, the open interest changed by -200 which decreased total open position to 2877
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 33, which was -6 lower than the previous day. The implied volatity was 29.1, the open interest changed by 471 which increased total open position to 3099
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 38.4, which was -2.35 lower than the previous day. The implied volatity was 27.63, the open interest changed by 814 which increased total open position to 2629
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 40, which was 16.9 higher than the previous day. The implied volatity was 27.47, the open interest changed by 591 which increased total open position to 1813
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 24, which was -7.3 lower than the previous day. The implied volatity was 27.93, the open interest changed by 100 which increased total open position to 1222
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 31.5, which was -21.6 lower than the previous day. The implied volatity was 27.53, the open interest changed by 546 which increased total open position to 1127
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 53.25, which was -3.15 lower than the previous day. The implied volatity was 25.11, the open interest changed by 62 which increased total open position to 643
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 56.8, which was -24.35 lower than the previous day. The implied volatity was 25.64, the open interest changed by -182 which decreased total open position to 583
On 28 Apr DRREDDY was trading at 1354.60. The strike last trading price was 78.95, which was 13.4 higher than the previous day. The implied volatity was 30.62, the open interest changed by -148 which decreased total open position to 765
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was 66.45, which was 13.95 higher than the previous day. The implied volatity was 28.73, the open interest changed by -25 which decreased total open position to 913
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 50.95, which was -10.25 lower than the previous day. The implied volatity was 26.22, the open interest changed by -37 which decreased total open position to 941
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 59.1, which was 47.1 higher than the previous day. The implied volatity was 25.89, the open interest changed by 467 which increased total open position to 978
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was 12, which was -2.05 lower than the previous day. The implied volatity was 25.18, the open interest changed by 150 which increased total open position to 508
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 13.7, which was -3.1 lower than the previous day. The implied volatity was 25.51, the open interest changed by 91 which increased total open position to 360
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 16.55, which was -2.4 lower than the previous day. The implied volatity was 25.32, the open interest changed by 57 which increased total open position to 269
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was 18.85, which was 2.6 higher than the previous day. The implied volatity was 24.35, the open interest changed by 93 which increased total open position to 203
On 16 Apr DRREDDY was trading at 1221.40. The strike last trading price was 16.2, which was -0.6 lower than the previous day. The implied volatity was 25.71, the open interest changed by 16 which increased total open position to 110
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 17.15, which was -4.1 lower than the previous day. The implied volatity was 25.97, the open interest changed by 75 which increased total open position to 96
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 20.5, which was -1.65 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 20
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 22.15, which was 3.35 higher than the previous day. The implied volatity was 25.91, the open interest changed by -1 which decreased total open position to 19
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 18.35, which was 3.7 higher than the previous day. The implied volatity was 25.81, the open interest changed by 7 which increased total open position to 20
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 14.85, which was 2.05 higher than the previous day. The implied volatity was 26.09, the open interest changed by 4 which increased total open position to 11
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 12.8, which was -5.2 lower than the previous day. The implied volatity was 23.36, the open interest changed by 6 which increased total open position to 7
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 18, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 26-May-2026 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.86
Gamma: 0.0036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1336.10 | 0.2 | 0.2 (-93.33%) | 34.53 | 184 | -53 | 564 |
| 25 May | 1331.40 | 0.35 | -4.9 (-93.33%) | 24.49 | 2,906 | -275 | 618 |
| 22 May | 1307.20 | 5.05 | 1.6 (46.38%) | 16.77 | 2,852 | -187 | 893 |
| 21 May | 1318.50 | 3 | -2.8 (-48.28%) | 15.07 | 2,267 | -65 | 1,081 |
| 20 May | 1321.90 | 5.6 | -0.35 (-5.88%) | 20.29 | 1,897 | 257 | 1,149 |
| 19 May | 1335.20 | 5.95 | -2.6 (-30.41%) | 25.23 | 1,853 | -132 | 892 |
| 18 May | 1331.20 | 8.3 | -0.55 (-6.21%) | 25.85 | 1,786 | -64 | 1,014 |
| 15 May | 1336.70 | 7.7 | -15.2 (-66.38%) | 23.62 | 4,405 | 185 | 1,087 |
| 14 May | 1303.60 | 22.8 | -23.15 (-50.38%) | 26.94 | 2,316 | -151 | 917 |
| 13 May | 1265.30 | 42.65 | -14.7 (-25.63%) | 27.26 | 4,585 | -175 | 1,069 |
| 12 May | 1270.00 | 58.7 | 6.1 (11.60%) | 0 | 1,230 | -118 | 1,248 |
| 11 May | 1279.90 | 53.25 | 12 (29.09%) | 0 | 1,276 | 56 | 1,372 |
| 8 May | 1293.90 | 40.2 | 4.2 (11.67%) | 33.88 | 1,080 | 32 | 1,316 |
| 7 May | 1307.60 | 36.3 | 2.4 (7.08%) | 34.48 | 2,251 | 263 | 1,289 |
| 6 May | 1311.00 | 35.3 | -18.95 (-34.93%) | 33.64 | 2,259 | 349 | 1,030 |
| 5 May | 1271.20 | 54.05 | 4.3 (8.64%) | 32.52 | 494 | -22 | 679 |
| 4 May | 1287.20 | 49 | 18.05 (58.32%) | 35.3 | 2,411 | -326 | 700 |
| 30 Apr | 1322.90 | 30.35 | -1.3 (-4.11%) | 32 | 1,922 | -122 | 904 |
| 29 Apr | 1329.80 | 30.6 | 6.55 (27.23%) | 32.48 | 5,183 | 449 | 1,027 |
| 28 Apr | 1354.60 | 25 | -10.9 (-30.36%) | 32.62 | 1,015 | 106 | 579 |
| 27 Apr | 1334.50 | 35.5 | -12.95 (-26.73%) | 36.07 | 755 | 53 | 473 |
| 24 Apr | 1317.10 | 48 | 2.95 (6.55%) | 36.95 | 1,327 | -57 | 425 |
| 23 Apr | 1331.00 | 46.15 | -53.85 (-53.85%) | 38.42 | 1,884 | 417 | 476 |
| 22 Apr | 1217.00 | 100 | 5 (5.26%) | 33.6 | 30 | 3 | 56 |
| 21 Apr | 1220.60 | 95 | 8.7 (10.08%) | 31.94 | 5 | 2 | 51 |
| 20 Apr | 1232.60 | 86.3 | 2.3 (2.74%) | 33.68 | 15 | 7 | 48 |
| 17 Apr | 1235.70 | 84 | -9.9 (-10.54%) | 31.66 | 15 | 9 | 40 |
| 16 Apr | 1221.40 | 93.9 | 2.15 (2.34%) | 31.3 | 20 | 12 | 30 |
| 15 Apr | 1217.80 | 91.6 | -1.4 (-1.51%) | 28.99 | 18 | 12 | 16 |
| 13 Apr | 1235.90 | 93 | 14 (17.72%) | 25.69 | 2 | 1 | 3 |
| 10 Apr | 1232.20 | 79 | -31 (-28.18%) | 24.68 | 1 | 0 | 1 |
| 9 Apr | 1211.90 | 110 | 55.9 (103.33%) | - | 0 | 0 | 1 |
| 8 Apr | 1191.40 | 110 | 55.9 (103.33%) | - | 0 | 0 | 1 |
| 7 Apr | 1196.10 | 110 | 55.9 (103.33%) | 32.09 | 1 | 0 | 0 |
| 6 Apr | 1217.80 | 54.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1217.30 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1209.60 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1254.90 | 54.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1298.90 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1274.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1294.80 | 0 | 0 (0.00%) | 1.09 | 0 | 0 | 0 |
| 17 Mar | 1283.80 | 0 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 16 Mar | 1276.90 | 0 | 0 (0.00%) | 0.33 | 0 | 0 | 0 |
| 13 Mar | 1292.30 | 0 | 0 (0.00%) | 0.96 | 0 | 0 | 0 |
| 12 Mar | 1319.00 | 0 | 0 (0.00%) | 2.19 | 0 | 0 | 0 |
| 11 Mar | 1325.50 | 0 | 0 (0.00%) | 2.47 | 0 | 0 | 0 |
| 10 Mar | 1314.60 | 0 | 0 (0.00%) | 1.93 | 0 | 0 | 0 |
| 9 Mar | 1287.00 | 0 | 0 (0.00%) | 0.93 | 0 | 0 | 0 |
| 6 Mar | 1303.80 | 0 | 0 (0.00%) | 1.51 | 0 | 0 | 0 |
| 5 Mar | 1313.50 | 0 | 0 (0.00%) | 2.23 | 0 | 0 | 0 |
| 4 Mar | 1291.20 | 0 | 0 (0.00%) | 1.05 | 0 | 0 | 0 |
| 2 Mar | 1294.40 | 0 | 0 (0.00%) | 1.12 | 0 | 0 | 0 |
| 27 Feb | 1286.30 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1300 expiring on 26MAY2026
Delta for 1300 PE is -0.03
Historical price for 1300 PE is as follows
On 26 May DRREDDY was trading at 1336.10. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was 34.53, the open interest changed by -53 which decreased total open position to 564
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 0.35, which was -4.9 lower than the previous day. The implied volatity was 24.49, the open interest changed by -275 which decreased total open position to 618
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 5.05, which was 1.6 higher than the previous day. The implied volatity was 16.77, the open interest changed by -187 which decreased total open position to 893
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 3, which was -2.8 lower than the previous day. The implied volatity was 15.07, the open interest changed by -65 which decreased total open position to 1081
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was 20.29, the open interest changed by 257 which increased total open position to 1149
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 5.95, which was -2.6 lower than the previous day. The implied volatity was 25.23, the open interest changed by -132 which decreased total open position to 892
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 8.3, which was -0.55 lower than the previous day. The implied volatity was 25.85, the open interest changed by -64 which decreased total open position to 1014
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 7.7, which was -15.2 lower than the previous day. The implied volatity was 23.62, the open interest changed by 185 which increased total open position to 1087
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 22.8, which was -23.15 lower than the previous day. The implied volatity was 26.94, the open interest changed by -151 which decreased total open position to 917
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 42.65, which was -14.7 lower than the previous day. The implied volatity was 27.26, the open interest changed by -175 which decreased total open position to 1069
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 58.7, which was 6.1 higher than the previous day. The implied volatity was 0, the open interest changed by -118 which decreased total open position to 1248
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 53.25, which was 12 higher than the previous day. The implied volatity was 0, the open interest changed by 56 which increased total open position to 1372
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 40.2, which was 4.2 higher than the previous day. The implied volatity was 33.88, the open interest changed by 32 which increased total open position to 1316
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 36.3, which was 2.4 higher than the previous day. The implied volatity was 34.48, the open interest changed by 263 which increased total open position to 1289
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 35.3, which was -18.95 lower than the previous day. The implied volatity was 33.64, the open interest changed by 349 which increased total open position to 1030
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 54.05, which was 4.3 higher than the previous day. The implied volatity was 32.52, the open interest changed by -22 which decreased total open position to 679
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 49, which was 18.05 higher than the previous day. The implied volatity was 35.3, the open interest changed by -326 which decreased total open position to 700
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 30.35, which was -1.3 lower than the previous day. The implied volatity was 32, the open interest changed by -122 which decreased total open position to 904
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 30.6, which was 6.55 higher than the previous day. The implied volatity was 32.48, the open interest changed by 449 which increased total open position to 1027
On 28 Apr DRREDDY was trading at 1354.60. The strike last trading price was 25, which was -10.9 lower than the previous day. The implied volatity was 32.62, the open interest changed by 106 which increased total open position to 579
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was 35.5, which was -12.95 lower than the previous day. The implied volatity was 36.07, the open interest changed by 53 which increased total open position to 473
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 48, which was 2.95 higher than the previous day. The implied volatity was 36.95, the open interest changed by -57 which decreased total open position to 425
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 46.15, which was -53.85 lower than the previous day. The implied volatity was 38.42, the open interest changed by 417 which increased total open position to 476
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was 100, which was 5 higher than the previous day. The implied volatity was 33.6, the open interest changed by 3 which increased total open position to 56
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 95, which was 8.7 higher than the previous day. The implied volatity was 31.94, the open interest changed by 2 which increased total open position to 51
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 86.3, which was 2.3 higher than the previous day. The implied volatity was 33.68, the open interest changed by 7 which increased total open position to 48
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was 84, which was -9.9 lower than the previous day. The implied volatity was 31.66, the open interest changed by 9 which increased total open position to 40
On 16 Apr DRREDDY was trading at 1221.40. The strike last trading price was 93.9, which was 2.15 higher than the previous day. The implied volatity was 31.3, the open interest changed by 12 which increased total open position to 30
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 91.6, which was -1.4 lower than the previous day. The implied volatity was 28.99, the open interest changed by 12 which increased total open position to 16
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 93, which was 14 higher than the previous day. The implied volatity was 25.69, the open interest changed by 1 which increased total open position to 3
On 10 Apr DRREDDY was trading at 1232.20. The strike last trading price was 79, which was -31 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 1
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 110, which was 55.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 110, which was 55.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 110, which was 55.9 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 54.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
