DRREDDY

Dr. Reddy S Laboratories

1280 +8.00 (0.63%)

L: 1262 H: 1283.9

Back to Option Chain

Historical option data for DRREDDY
18 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1110 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1280.00	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
17 Dec	1272.00	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
16 Dec	1276.90	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
15 Dec	1280.60	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
12 Dec	1279.30	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
11 Dec	1273.50	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
10 Dec	1250.80	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
9 Dec	1246.20	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1266.50	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
5 Dec	1275.20	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1277.60	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1280.70	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1275.20	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.10	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1236.10	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1226.20	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1243.90	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1248.60	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1250.20	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1243.80	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1244.40	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1234.90	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1229.60	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1211.50	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1198.70	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0

7 Nov	1205.40	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	194.15 ₹ 1,21,343.75	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1110 expiring on 30DEC2025

Delta for 1110 CE is -

Historical price for 1110 CE is as follows

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 194.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1110 PE
Delta: -0.01 Vega: 0.06 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	1280.00	0.25 ₹ 156.25	0 0.00	34.28	1 625	0 0	5 3,125
17 Dec	1272.00	0.25 ₹ 156.25	-0.1 -62.50	-	0 0	0 0	5 3,125
16 Dec	1276.90	0.25 ₹ 156.25	-0.1 -62.50	-	0 0	0 0	5 3,125
15 Dec	1280.60	0.25 ₹ 156.25	-0.1 -62.50	-	0 0	0 0	0 0
12 Dec	1279.30	0.25 ₹ 156.25	-0.1 -62.50	-	0 0	0 0	5 3,125
11 Dec	1273.50	0.25 ₹ 156.25	-0.1 -62.50	-	0 0	0 0	5 3,125
10 Dec	1250.80	0.25 ₹ 156.25	-0.1 -62.50	23.13	5 3,125	0 0	10 6,250
9 Dec	1246.20	0.35 ₹ 218.75	-0.05 -31.25	23.39	11 6,875	-10 -6,250	10 6,250
8 Dec	1266.50	0.4 ₹ 250	-1.1 -687.50	-	0 0	0 0	20 12,500
5 Dec	1275.20	0.4 ₹ 250	-1.1 -687.50	-	0 0	0 0	0 0
4 Dec	1277.60	0.4 ₹ 250	-1.1 -687.50	-	0 0	0 0	0 0
3 Dec	1280.70	0.4 ₹ 250	-1.1 -687.50	-	0 0	-1 -625	0 0
2 Dec	1275.20	0.4 ₹ 250	-1.1 -687.50	24.30	1 625	0 0	21 13,125
1 Dec	1260.10	1 ₹ 625	-1.2 -750.00	-	0 0	0 0	0 0
28 Nov	1258.80	1 ₹ 625	-1.2 -750.00	-	0 0	0 0	0 0
27 Nov	1249.30	1 ₹ 625	-1.2 -750.00	-	0 0	1 625	0 0
26 Nov	1248.00	1 ₹ 625	-1.2 -750.00	22.26	2 1,250	0 0	20 12,500
25 Nov	1236.10	2.2 ₹ 1,375	-0.9 -562.50	-	0 0	20 12,500	0 0
24 Nov	1226.20	2.2 ₹ 1,375	-0.9 -562.50	22.33	20 12,500	10 6,250	10 6,250
21 Nov	1243.90	3.1 ₹ 1,937.5	0 0.00	9.75	0 0	0 0	0 0
20 Nov	1248.60	3.1 ₹ 1,937.5	0 0.00	9.91	0 0	0 0	0 0
19 Nov	1250.20	3.1 ₹ 1,937.5	0 0.00	9.94	0 0	0 0	0 0
18 Nov	1243.80	3.1 ₹ 1,937.5	0 0.00	9.40	0 0	0 0	0 0
17 Nov	1244.40	3.1 ₹ 1,937.5	0 0.00	9.45	0 0	0 0	0 0
14 Nov	1246.00	3.1 ₹ 1,937.5	0 0.00	9.36	0 0	0 0	0 0
13 Nov	1234.90	3.1 ₹ 1,937.5	0 0.00	8.61	0 0	0 0	0 0
12 Nov	1229.60	3.1 ₹ 1,937.5	0 0.00	8.41	0 0	0 0	0 0
11 Nov	1211.50	3.1 ₹ 1,937.5	0 0.00	7.37	0 0	0 0	0 0
10 Nov	1198.70	3.1 ₹ 1,937.5	0 0.00	6.59	0 0	0 0	0 0
7 Nov	1205.40	3.1 ₹ 1,937.5	0 0.00	6.92	0 0	0 0	0 0
6 Nov	1205.20	3.1 ₹ 1,937.5	0 0.00	6.72	0 0	0 0	0 0
4 Nov	1200.00	3.1 ₹ 1,937.5	0 0.00	6.30	0 0	0 0	0 0
3 Nov	1196.00	3.1 ₹ 1,937.5	0 0.00	6.30	0 0	0 0	0 0
31 Oct	1197.60	3.1 ₹ 1,937.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	3.1 ₹ 1,937.5	0 0.00	6.44	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1110 expiring on 30DEC2025

Delta for 1110 PE is -0.01

Historical price for 1110 PE is as follows

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 34.28, the open interest changed by 0 which decreased total open position to 5

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 10

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 23.39, the open interest changed by -10 which decreased total open position to 10

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 0.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 0.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 0.4, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.4, which was -1.1 lower than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 21

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 20

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was 22.33, the open interest changed by 10 which increased total open position to 10

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 9.40, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD