DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
03 Dec 2024 04:10 PM IST
| DRREDDY 26DEC2024 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1224.50 | 179 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1221.75 | 179 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1202.30 | 179 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1191.95 | 179 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1199.90 | 179 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1208.65 | 179 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1209.30 | 179 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1214.45 | 179 | - | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1110 expiring on 26DEC2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DRREDDY was trading at 1221.75. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DRREDDY was trading at 1202.30. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DRREDDY was trading at 1199.90. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DRREDDY was trading at 1209.30. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 179, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 26DEC2024 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1224.50 | 2.45 | 0.00 | 11.17 | 0 | 0 | 0 |
| 2 Dec | 1221.75 | 2.45 | 0.00 | 10.79 | 0 | 0 | 0 |
| 29 Nov | 1202.30 | 2.45 | 0.00 | 8.47 | 0 | 0 | 0 |
| 28 Nov | 1191.95 | 2.45 | 0.00 | 7.96 | 0 | 0 | 0 |
| 27 Nov | 1199.90 | 2.45 | 0.00 | 8.01 | 0 | 0 | 0 |
| 26 Nov | 1208.65 | 2.45 | 0.00 | 8.75 | 0 | 0 | 0 |
| 25 Nov | 1209.30 | 2.45 | 0.00 | 8.49 | 0 | 0 | 0 |
| 22 Nov | 1214.45 | 2.45 | 8.48 | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 1110 expiring on 26DEC2024
Delta for 1110 PE is -0.00
Historical price for 1110 PE is as follows
On 3 Dec DRREDDY was trading at 1224.50. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 11.17, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DRREDDY was trading at 1221.75. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DRREDDY was trading at 1202.30. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DRREDDY was trading at 1191.95. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DRREDDY was trading at 1199.90. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DRREDDY was trading at 1208.65. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DRREDDY was trading at 1209.30. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DRREDDY was trading at 1214.45. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
