DRREDDY

Dr. Reddy S Laboratories

1287.2 +7.20 (0.56%)

L: 1275 H: 1292.9

Back to Option Chain

Historical option data for DRREDDY
19 Dec 2025 09:20 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1190 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1281.00	69.2 ₹ 43,250	-37.5 -23437.50	-	0 0	0 0	5 3,125
18 Dec	1280.00	69.2 ₹ 43,250	-37.5 -23437.50	-	0 0	0 0	5 3,125
17 Dec	1272.00	69.2 ₹ 43,250	-37.5 -23437.50	-	0 0	0 0	5 3,125
16 Dec	1276.90	69.2 ₹ 43,250	-37.5 -23437.50	-	0 0	0 0	5 3,125
15 Dec	1280.60	69.2 ₹ 43,250	-37.5 -23437.50	-	0 0	0 0	0 0
12 Dec	1279.30	69.2 ₹ 43,250	-37.5 -23437.50	-	0 0	0 0	5 3,125
11 Dec	1273.50	69.2 ₹ 43,250	-37.5 -23437.50	-	0 0	0 0	5 3,125
10 Dec	1250.80	69.2 ₹ 43,250	-37.5 -23437.50	22.79	18 11,250	3 1,875	5 3,125
9 Dec	1246.20	106.7 ₹ 66,687.5	-18.25 -11406.25	-	0 0	0 0	0 0
8 Dec	1266.50	106.7 ₹ 66,687.5	-18.25 -11406.25	-	0 0	0 0	2 1,250
5 Dec	1275.20	106.7 ₹ 66,687.5	-18.25 -11406.25	-	0 0	0 0	0 0
4 Dec	1277.60	106.7 ₹ 66,687.5	-18.25 -11406.25	-	0 0	2 1,250	0 0
3 Dec	1280.70	106.7 ₹ 66,687.5	-18.25 -11406.25	29.16	2 1,250	0 0	0 0
2 Dec	1275.20	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1260.10	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1258.80	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1249.30	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1248.00	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1236.10	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1226.20	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1243.90	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1248.60	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1250.20	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1243.80	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0

17 Nov	1244.40	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1246.00	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1234.90	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1229.60	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1211.50	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1198.70	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
7 Nov	1205.40	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1205.20	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1200.00	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1196.00	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1197.60	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1250.90	124.95 ₹ 78,093.75	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1190 expiring on 30DEC2025

Delta for 1190 CE is -

Historical price for 1190 CE is as follows

On 19 Dec DRREDDY was trading at 1281.00. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 69.2, which was -37.5 lower than the previous day. The implied volatity was 22.79, the open interest changed by 3 which increased total open position to 5

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 106.7, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 106.7, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 106.7, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 106.7, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 106.7, which was -18.25 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 124.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1190 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1281.00	0.9 ₹ 562.5	0.15 93.75	-	0 0	0 0	48 30,000
18 Dec	1280.00	0.9 ₹ 562.5	0.15 93.75	24.18	13 8,125	-4 -2,500	49 30,625
17 Dec	1272.00	0.75 ₹ 468.75	-0.05 -31.25	21.02	15 9,375	-2 -1,250	53 33,125
16 Dec	1276.90	0.75 ₹ 468.75	0.05 31.25	20.41	22 13,750	0 0	55 34,375
15 Dec	1280.60	0.7 ₹ 437.5	-0.2 -125.00	20.42	45 28,125	-13 -8,125	55 34,375
12 Dec	1279.30	0.9 ₹ 562.5	-0.45 -281.25	19.98	24 15,000	1 625	65 40,625
11 Dec	1273.50	1.35 ₹ 843.75	-1.1 -687.50	20.40	70 43,750	-16 -10,000	63 39,375
10 Dec	1250.80	2.35 ₹ 1,468.75	-0.75 -468.75	18.16	45 28,125	6 3,750	80 50,000
9 Dec	1246.20	3.2 ₹ 2,000	1.55 968.75	18.85	46 28,750	7 4,375	74 46,250
8 Dec	1266.50	1.6 ₹ 1,000	0.2 125.00	18.39	50 31,250	-11 -6,875	70 43,750
5 Dec	1275.20	1.4 ₹ 875	-0.3 -187.50	18.39	31 19,375	12 7,500	82 51,250
4 Dec	1277.60	1.7 ₹ 1,062.5	-0.25 -156.25	19.23	37 23,125	22 13,750	70 43,750
3 Dec	1280.70	2.15 ₹ 1,343.75	0.05 31.25	20.18	43 26,875	9 5,625	47 29,375
2 Dec	1275.20	2 ₹ 1,250	-1.8 -1125.00	19.03	90 56,250	-27 -16,875	35 21,875
1 Dec	1260.10	3.85 ₹ 2,406.25	-0.4 -250.00	19.42	26 16,250	3 1,875	62 38,750
28 Nov	1258.80	4.25 ₹ 2,656.25	-1.85 -1156.25	18.82	20 12,500	6 3,750	58 36,250
27 Nov	1249.30	6.05 ₹ 3,781.25	0.05 31.25	19.50	14 8,750	1 625	52 32,500
26 Nov	1248.00	6.2 ₹ 3,875	-4.3 -2687.50	18.97	34 21,250	-11 -6,875	51 31,875
25 Nov	1236.10	11.2 ₹ 7,000	-2.15 -1343.75	21.49	86 53,750	39 24,375	63 39,375
24 Nov	1226.20	14.5 ₹ 9,062.5	2.8 1750.00	21.49	30 18,750	14 8,750	25 15,625
21 Nov	1243.90	11.95 ₹ 7,468.75	1.15 718.75	22.62	15 9,375	9 5,625	10 6,250
20 Nov	1248.60	10.8 ₹ 6,750	-2.25 -1406.25	22.23	3 1,875	1 625	1 625
19 Nov	1250.20	13.05 ₹ 8,156.25	0 0.00	4.97	0 0	0 0	0 0
18 Nov	1243.80	13.05 ₹ 8,156.25	0 0.00	4.45	0 0	0 0	0 0
17 Nov	1244.40	13.05 ₹ 8,156.25	0 0.00	4.53	0 0	0 0	0 0
14 Nov	1246.00	13.05 ₹ 8,156.25	0 0.00	4.60	0 0	0 0	0 0
13 Nov	1234.90	13.05 ₹ 8,156.25	0 0.00	3.77	0 0	0 0	0 0
12 Nov	1229.60	13.05 ₹ 8,156.25	0 0.00	3.59	0 0	0 0	0 0
11 Nov	1211.50	13.05 ₹ 8,156.25	0 0.00	2.52	0 0	0 0	0 0
10 Nov	1198.70	13.05 ₹ 8,156.25	0 0.00	1.61	0 0	0 0	0 0
7 Nov	1205.40	13.05 ₹ 8,156.25	0 0.00	2.14	0 0	0 0	0 0
6 Nov	1205.20	13.05 ₹ 8,156.25	0 0.00	1.96	0 0	0 0	0 0
4 Nov	1200.00	13.05 ₹ 8,156.25	0 0.00	1.73	0 0	0 0	0 0
3 Nov	1196.00	13.05 ₹ 8,156.25	0 0.00	1.61	0 0	0 0	0 0
31 Oct	1197.60	13.05 ₹ 8,156.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	13.05 ₹ 8,156.25	0 0.00	1.95	0 0	0 0	0 0
29 Oct	1250.90	13.05 ₹ 8,156.25	0 0.00	4.88	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1190 expiring on 30DEC2025

Delta for 1190 PE is -

Historical price for 1190 PE is as follows

On 19 Dec DRREDDY was trading at 1281.00. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 24.18, the open interest changed by -4 which decreased total open position to 49

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 21.02, the open interest changed by -2 which decreased total open position to 53

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 55

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 20.42, the open interest changed by -13 which decreased total open position to 55

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 19.98, the open interest changed by 1 which increased total open position to 65

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 1.35, which was -1.1 lower than the previous day. The implied volatity was 20.40, the open interest changed by -16 which decreased total open position to 63

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was 18.16, the open interest changed by 6 which increased total open position to 80

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 3.2, which was 1.55 higher than the previous day. The implied volatity was 18.85, the open interest changed by 7 which increased total open position to 74

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 1.6, which was 0.2 higher than the previous day. The implied volatity was 18.39, the open interest changed by -11 which decreased total open position to 70

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 1.4, which was -0.3 lower than the previous day. The implied volatity was 18.39, the open interest changed by 12 which increased total open position to 82

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 19.23, the open interest changed by 22 which increased total open position to 70

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 20.18, the open interest changed by 9 which increased total open position to 47

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 2, which was -1.8 lower than the previous day. The implied volatity was 19.03, the open interest changed by -27 which decreased total open position to 35

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 3.85, which was -0.4 lower than the previous day. The implied volatity was 19.42, the open interest changed by 3 which increased total open position to 62

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 4.25, which was -1.85 lower than the previous day. The implied volatity was 18.82, the open interest changed by 6 which increased total open position to 58

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was 19.50, the open interest changed by 1 which increased total open position to 52

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 6.2, which was -4.3 lower than the previous day. The implied volatity was 18.97, the open interest changed by -11 which decreased total open position to 51

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 11.2, which was -2.15 lower than the previous day. The implied volatity was 21.49, the open interest changed by 39 which increased total open position to 63

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 14.5, which was 2.8 higher than the previous day. The implied volatity was 21.49, the open interest changed by 14 which increased total open position to 25

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 11.95, which was 1.15 higher than the previous day. The implied volatity was 22.62, the open interest changed by 9 which increased total open position to 10

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 10.8, which was -2.25 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1 which increased total open position to 1

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 13.05, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD