DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	45.4 ₹ 28,375	2.8 1750.00	-	34 21,250	-10 -6,250	103 64,375
11 Dec	1273.50	43.45 ₹ 27,156.25	15.15 9468.75	12.36	85 53,125	-27 -16,875	114 71,250
10 Dec	1250.80	27.8 ₹ 17,375	0.1 62.50	17.36	118 73,750	14 8,750	142 88,750

9 Dec	1246.20	27.8 ₹ 17,375	-12.9 -8062.50	16.21	118 73,750	2 1,250	128 80,000
8 Dec	1266.50	41.95 ₹ 26,218.75	-6.05 -3781.25	17.29	62 38,750	-27 -16,875	127 79,375
5 Dec	1275.20	48.7 ₹ 30,437.5	-3.85 -2406.25	14.21	27 16,875	-2 -1,250	154 96,250
4 Dec	1277.60	53 ₹ 33,125	3 1875.00	16.16	50 31,250	-6 -3,750	156 97,500
3 Dec	1280.70	50 ₹ 31,250	-1.25 -781.25	9.37	41 25,625	-21 -13,125	162 1,01,250
2 Dec	1275.20	52.4 ₹ 32,750	13.1 8187.50	16.07	108 67,500	-18 -11,250	185 1,15,625
1 Dec	1260.10	39.45 ₹ 24,656.25	-1 -625.00	15.34	263 1,64,375	-8 -5,000	203 1,26,875
28 Nov	1258.80	40.3 ₹ 25,187.5	5.75 3593.75	16.04	194 1,21,250	-12 -7,500	211 1,31,875
27 Nov	1249.30	35 ₹ 21,875	-1.25 -781.25	15.53	318 1,98,750	-16 -10,000	223 1,39,375
26 Nov	1248.00	35.7 ₹ 22,312.5	5.35 3343.75	16.85	481 3,00,625	-36 -22,500	239 1,49,375
25 Nov	1236.10	29.6 ₹ 18,500	1.9 1187.50	16.75	2,137 13,35,625	166 1,03,750	272 1,70,000
24 Nov	1226.20	27.6 ₹ 17,250	-4.25 -2656.25	19.19	304 1,90,000	38 23,750	104 65,000
21 Nov	1243.90	32.05 ₹ 20,031.25	-3.4 -2125.00	14.12	133 83,125	25 15,625	64 40,000
20 Nov	1248.60	35.45 ₹ 22,156.25	-2.75 -1718.75	14.40	45 28,125	7 4,375	40 25,000
19 Nov	1250.20	38.2 ₹ 23,875	2.25 1406.25	14.68	50 31,250	-1 -625	31 19,375
18 Nov	1243.80	36 ₹ 22,500	-1.1 -687.50	16.26	44 27,500	16 10,000	31 19,375
17 Nov	1244.40	36.45 ₹ 22,781.25	-1.9 -1187.50	15.47	19 11,875	3 1,875	13 8,125
14 Nov	1246.00	38.35 ₹ 23,968.75	3.45 2156.25	14.62	1 625	0 0	10 6,250
13 Nov	1234.90	34.9 ₹ 21,812.5	0.15 93.75	16.76	10 6,250	9 5,625	10 6,250
12 Nov	1229.60	34.75 ₹ 21,718.75	11.5 7187.50	17.66	1 625	0 0	0 0
11 Nov	1211.50	23.25 ₹ 14,531.25	-3.35 -2093.75	-	0 0	0 0	0 0
10 Nov	1198.70	23.25 ₹ 14,531.25	-3.35 -2093.75	-	0 0	-1 -625	0 0
7 Nov	1205.40	23.25 ₹ 14,531.25	-3.35 -2093.75	16.37	3 1,875	0 0	1 625
6 Nov	1205.20	26.6 ₹ 16,625	-28.4 -17750.00	-	0 0	0 0	0 0
4 Nov	1200.00	26.6 ₹ 16,625	-28.4 -17750.00	-	0 0	0 0	0 0
3 Nov	1196.00	26.6 ₹ 16,625	-28.4 -17750.00	-	0 0	0 0	0 0
31 Oct	1197.60	26.6 ₹ 16,625	-28.4 -17750.00	-	3 1,875	1 625	2 1,250
30 Oct	1202.20	55 ₹ 34,375	-7.35 -4593.75	-	0 0	1 625	0 0
29 Oct	1250.90	55 ₹ 34,375	-7.35 -4593.75	15.49	1 625	0 0	0 0
27 Oct	1284.30	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.60	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	62.35 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 45.4, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 103

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 43.45, which was 15.15 higher than the previous day. The implied volatity was 12.36, the open interest changed by -27 which decreased total open position to 114

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 27.8, which was 0.1 higher than the previous day. The implied volatity was 17.36, the open interest changed by 14 which increased total open position to 142

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 27.8, which was -12.9 lower than the previous day. The implied volatity was 16.21, the open interest changed by 2 which increased total open position to 128

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 41.95, which was -6.05 lower than the previous day. The implied volatity was 17.29, the open interest changed by -27 which decreased total open position to 127

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 48.7, which was -3.85 lower than the previous day. The implied volatity was 14.21, the open interest changed by -2 which decreased total open position to 154

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 53, which was 3 higher than the previous day. The implied volatity was 16.16, the open interest changed by -6 which decreased total open position to 156

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 50, which was -1.25 lower than the previous day. The implied volatity was 9.37, the open interest changed by -21 which decreased total open position to 162

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 52.4, which was 13.1 higher than the previous day. The implied volatity was 16.07, the open interest changed by -18 which decreased total open position to 185

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 39.45, which was -1 lower than the previous day. The implied volatity was 15.34, the open interest changed by -8 which decreased total open position to 203

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 40.3, which was 5.75 higher than the previous day. The implied volatity was 16.04, the open interest changed by -12 which decreased total open position to 211

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 35, which was -1.25 lower than the previous day. The implied volatity was 15.53, the open interest changed by -16 which decreased total open position to 223

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 35.7, which was 5.35 higher than the previous day. The implied volatity was 16.85, the open interest changed by -36 which decreased total open position to 239

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 29.6, which was 1.9 higher than the previous day. The implied volatity was 16.75, the open interest changed by 166 which increased total open position to 272

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 27.6, which was -4.25 lower than the previous day. The implied volatity was 19.19, the open interest changed by 38 which increased total open position to 104

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 32.05, which was -3.4 lower than the previous day. The implied volatity was 14.12, the open interest changed by 25 which increased total open position to 64

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 35.45, which was -2.75 lower than the previous day. The implied volatity was 14.40, the open interest changed by 7 which increased total open position to 40

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 38.2, which was 2.25 higher than the previous day. The implied volatity was 14.68, the open interest changed by -1 which decreased total open position to 31

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 36, which was -1.1 lower than the previous day. The implied volatity was 16.26, the open interest changed by 16 which increased total open position to 31

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 36.45, which was -1.9 lower than the previous day. The implied volatity was 15.47, the open interest changed by 3 which increased total open position to 13

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 38.35, which was 3.45 higher than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 10

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 34.9, which was 0.15 higher than the previous day. The implied volatity was 16.76, the open interest changed by 9 which increased total open position to 10

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 34.75, which was 11.5 higher than the previous day. The implied volatity was 17.66, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 23.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 23.25, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 23.25, which was -3.35 lower than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 1

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 26.6, which was -28.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 26.6, which was -28.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 26.6, which was -28.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 26.6, which was -28.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 55, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 55, which was -7.35 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1240 PE
Delta: -0.16 Vega: 0.70 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	4.3 ₹ 2,687.5	-1.7 -1062.50	17.19	328 2,05,000	-10 -6,250	293 1,83,125
11 Dec	1273.50	6 ₹ 3,750	-6.2 -3875.00	17.80	336 2,10,000	-13 -8,125	305 1,90,625
10 Dec	1250.80	12.9 ₹ 8,062.5	-1.05 -656.25	16.44	464 2,90,000	0 0	318 1,98,750
9 Dec	1246.20	14.05 ₹ 8,781.25	5.8 3625.00	17.50	606 3,78,750	-11 -6,875	317 1,98,125
8 Dec	1266.50	8.4 ₹ 5,250	2.05 1281.25	17.19	230 1,43,750	-9 -5,625	330 2,06,250
5 Dec	1275.20	6.35 ₹ 3,968.75	-1.3 -812.50	16.59	207 1,29,375	-16 -10,000	338 2,11,250
4 Dec	1277.60	7.2 ₹ 4,500	-1.1 -687.50	17.75	196 1,22,500	16 10,000	369 2,30,625
3 Dec	1280.70	8.65 ₹ 5,406.25	0 0.00	19.25	511 3,19,375	29 18,125	359 2,24,375
2 Dec	1275.20	8.7 ₹ 5,437.5	-5.35 -3343.75	18.29	462 2,88,750	-3 -1,875	328 2,05,000
1 Dec	1260.10	14.15 ₹ 8,843.75	-0.95 -593.75	18.83	283 1,76,875	6 3,750	333 2,08,125
28 Nov	1258.80	15.2 ₹ 9,500	-3.9 -2437.50	18.39	159 99,375	25 15,625	326 2,03,750
27 Nov	1249.30	19.45 ₹ 12,156.25	0.6 375.00	19.30	393 2,45,625	-22 -13,750	303 1,89,375
26 Nov	1248.00	19.35 ₹ 12,093.75	-8.95 -5593.75	18.33	404 2,52,500	84 52,500	325 2,03,125
25 Nov	1236.10	29.8 ₹ 18,625	-3.45 -2156.25	22.06	678 4,23,750	136 85,000	241 1,50,625
24 Nov	1226.20	32.5 ₹ 20,312.5	2.75 1718.75	19.89	251 1,56,875	40 25,000	105 65,625
21 Nov	1243.90	30.1 ₹ 18,812.5	3.15 1968.75	23.51	131 81,875	39 24,375	65 40,625
20 Nov	1248.60	26.8 ₹ 16,750	-3.3 -2062.50	22.23	42 26,250	14 8,750	25 15,625
19 Nov	1250.20	30.1 ₹ 18,812.5	-1.9 -1187.50	-	0 0	7 4,375	0 0
18 Nov	1243.80	30.1 ₹ 18,812.5	-1.9 -1187.50	22.55	9 5,625	6 3,750	10 6,250
17 Nov	1244.40	32 ₹ 20,000	-2.75 -1718.75	24.02	4 2,500	2 1,250	4 2,500
14 Nov	1246.00	34.75 ₹ 21,718.75	-19.3 -12062.50	-	0 0	0 0	0 0
13 Nov	1234.90	34.75 ₹ 21,718.75	-19.3 -12062.50	22.45	1 625	0 0	2 1,250
12 Nov	1229.60	54.05 ₹ 33,781.25	-3.4 -2125.00	-	0 0	0 0	0 0
11 Nov	1211.50	54.05 ₹ 33,781.25	-3.4 -2125.00	-	0 0	1 625	0 0
10 Nov	1198.70	54.05 ₹ 33,781.25	-3.4 -2125.00	22.69	1 625	0 0	1 625
7 Nov	1205.40	57.45 ₹ 35,906.25	-6.55 -4093.75	26.83	1 625	0 0	2 1,250
6 Nov	1205.20	64 ₹ 40,000	29.95 18718.75	-	0 0	0 0	0 0
4 Nov	1200.00	64 ₹ 40,000	29.95 18718.75	-	0 0	0 0	0 0
3 Nov	1196.00	64 ₹ 40,000	29.95 18718.75	-	0 0	1 625	0 0
31 Oct	1197.60	64 ₹ 40,000	29.95 18718.75	-	1 625	0 0	1 625
30 Oct	1202.20	34.05 ₹ 21,281.25	-25.85 -16156.25	-	0 0	1 625	0 0
29 Oct	1250.90	34.05 ₹ 21,281.25	-25.85 -16156.25	25.21	1 625	0 0	0 0
27 Oct	1284.30	59.9 ₹ 37,437.5	0 0.00	3.56	0 0	0 0	0 0
24 Oct	1283.60	59.9 ₹ 37,437.5	0 0.00	3.51	0 0	0 0	0 0
21 Oct	1288.70	59.9 ₹ 37,437.5	0 0.00	3.61	0 0	0 0	0 0
16 Oct	1240.20	59.9 ₹ 37,437.5	0 0.00	1.30	0 0	0 0	0 0
13 Oct	1262.40	59.9 ₹ 37,437.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	59.9 ₹ 37,437.5	0 0.00	2.49	0 0	0 0	0 0
9 Oct	1246.10	59.9 ₹ 37,437.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	59.9 ₹ 37,437.5	0 0.00	1.13	0 0	0 0	0 0
7 Oct	1248.50	59.9 ₹ 37,437.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	1.78	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.16

Historical price for 1240 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 4.3, which was -1.7 lower than the previous day. The implied volatity was 17.19, the open interest changed by -10 which decreased total open position to 293

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 6, which was -6.2 lower than the previous day. The implied volatity was 17.80, the open interest changed by -13 which decreased total open position to 305

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 12.9, which was -1.05 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 318

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 14.05, which was 5.8 higher than the previous day. The implied volatity was 17.50, the open interest changed by -11 which decreased total open position to 317

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 8.4, which was 2.05 higher than the previous day. The implied volatity was 17.19, the open interest changed by -9 which decreased total open position to 330

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 6.35, which was -1.3 lower than the previous day. The implied volatity was 16.59, the open interest changed by -16 which decreased total open position to 338

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 7.2, which was -1.1 lower than the previous day. The implied volatity was 17.75, the open interest changed by 16 which increased total open position to 369

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 8.65, which was 0 lower than the previous day. The implied volatity was 19.25, the open interest changed by 29 which increased total open position to 359

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 8.7, which was -5.35 lower than the previous day. The implied volatity was 18.29, the open interest changed by -3 which decreased total open position to 328

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 14.15, which was -0.95 lower than the previous day. The implied volatity was 18.83, the open interest changed by 6 which increased total open position to 333

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 15.2, which was -3.9 lower than the previous day. The implied volatity was 18.39, the open interest changed by 25 which increased total open position to 326

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 19.45, which was 0.6 higher than the previous day. The implied volatity was 19.30, the open interest changed by -22 which decreased total open position to 303

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 19.35, which was -8.95 lower than the previous day. The implied volatity was 18.33, the open interest changed by 84 which increased total open position to 325

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 29.8, which was -3.45 lower than the previous day. The implied volatity was 22.06, the open interest changed by 136 which increased total open position to 241

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 32.5, which was 2.75 higher than the previous day. The implied volatity was 19.89, the open interest changed by 40 which increased total open position to 105

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 30.1, which was 3.15 higher than the previous day. The implied volatity was 23.51, the open interest changed by 39 which increased total open position to 65

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 26.8, which was -3.3 lower than the previous day. The implied volatity was 22.23, the open interest changed by 14 which increased total open position to 25

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 30.1, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 30.1, which was -1.9 lower than the previous day. The implied volatity was 22.55, the open interest changed by 6 which increased total open position to 10

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 32, which was -2.75 lower than the previous day. The implied volatity was 24.02, the open interest changed by 2 which increased total open position to 4

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 34.75, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 34.75, which was -19.3 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 2

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 54.05, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 54.05, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 54.05, which was -3.4 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 1

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 57.45, which was -6.55 lower than the previous day. The implied volatity was 26.83, the open interest changed by 0 which decreased total open position to 2

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 64, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 64, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 64, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 64, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 34.05, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 34.05, which was -25.85 lower than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD