DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
21 Nov 2024 04:10 PM IST
| DRREDDY 28NOV2024 1110 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1195.35 | 1268.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1213.45 | 1268.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1213.45 | 1268.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1193.55 | 1268.05 | 1268.05 | - | 0 | 0 | 0 | |||
| 14 Nov | 1226.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1245.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1263.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1287.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1283.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1287.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1302.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1272.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1268.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1259.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1274.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1249.85 | 0 | - | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1110 expiring on 28NOV2024
Delta for 1110 CE is -
Historical price for 1110 CE is as follows
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 1268.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 1268.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 1268.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 1268.05, which was 1268.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DRREDDY was trading at 1259.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DRREDDY was trading at 1274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DRREDDY was trading at 1249.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DRREDDY 28NOV2024 1110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1195.35 | 4.15 | 0.00 | 14.52 | 0 | 0 | 0 |
| 20 Nov | 1213.45 | 4.15 | 0.00 | 15.20 | 0 | 0 | 0 |
| 19 Nov | 1213.45 | 4.15 | 0.00 | 15.20 | 0 | 0 | 0 |
| 18 Nov | 1193.55 | 4.15 | 4.15 | 11.65 | 0 | 0 | 0 |
| 14 Nov | 1226.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1245.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1263.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1287.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1287.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1302.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1272.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1268.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1259.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1274.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1249.85 | 0 | - | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 1110 expiring on 28NOV2024
Delta for 1110 PE is -0.00
Historical price for 1110 PE is as follows
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 4.15, which was 4.15 higher than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DRREDDY was trading at 1259.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DRREDDY was trading at 1274.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DRREDDY was trading at 1249.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
