DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
06 Apr 2026 04:10 PM IST
| DRREDDY 28-Apr-2026 (21d) 1230 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.19
Theta: -0.81
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1217.80 | 26.25 | -3.2 | 24.25 | 402 | 75 | 154 | |||||||||
| 2 Apr | 1217.30 | 27.4 | -5.55 | 23.84 | 572 | -13 | 81 | |||||||||
| 1 Apr | 1209.60 | 33.35 | -52.65 | 30.15 | 238 | 67 | 91 | |||||||||
| 30 Mar | 1254.90 | 86 | 20 | - | 0 | 0 | 24 | |||||||||
| 27 Mar | 1281.70 | 86 | 20 | - | 0 | 0 | 24 | |||||||||
| 25 Mar | 1300.70 | 86 | 20 | 19.31 | 1 | 0 | 23 | |||||||||
| 24 Mar | 1259.60 | 66 | -38.9 | 28.93 | 26 | 23 | 23 | |||||||||
| 23 Mar | 1253.30 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1298.90 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1274.50 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1294.80 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1283.80 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1276.90 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1292.30 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1319.00 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1325.50 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.60 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1287.00 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 1303.80 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1313.50 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1291.20 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1294.40 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1286.30 | 104.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1230 expiring on 28APR2026
Delta for 1230 CE is 0.48
Historical price for 1230 CE is as follows
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 26.25, which was -3.2 lower than the previous day. The implied volatity was 24.25, the open interest changed by 75 which increased total open position to 154
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 27.4, which was -5.55 lower than the previous day. The implied volatity was 23.84, the open interest changed by -13 which decreased total open position to 81
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 33.35, which was -52.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by 67 which increased total open position to 91
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 86, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 86, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 86, which was 20 higher than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 23
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 66, which was -38.9 lower than the previous day. The implied volatity was 28.93, the open interest changed by 23 which increased total open position to 23
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 104.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 28-Apr-2026 (21d) 1230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.19
Theta: -0.74
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1217.80 | 43.3 | -5.85 | 33.85 | 55 | 10 | 87 |
| 2 Apr | 1217.30 | 49.1 | 0.15 | 35.01 | 172 | 9 | 81 |
| 1 Apr | 1209.60 | 47.1 | 18.95 | 30.39 | 376 | 63 | 75 |
| 30 Mar | 1254.90 | 28.15 | 13.35 | 30.32 | 40 | 7 | 11 |
| 27 Mar | 1281.70 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 25 Mar | 1300.70 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 24 Mar | 1259.60 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 23 Mar | 1253.30 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 20 Mar | 1298.90 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 19 Mar | 1274.50 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 18 Mar | 1294.80 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 17 Mar | 1283.80 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 16 Mar | 1276.90 | 14.8 | -5.85 | - | 0 | 0 | 0 |
| 13 Mar | 1292.30 | 14.8 | -5.85 | - | 0 | 0 | 0 |
| 12 Mar | 1319.00 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 11 Mar | 1325.50 | 14.8 | -5.85 | - | 0 | 0 | 4 |
| 10 Mar | 1314.60 | 14.8 | -5.85 | 26.49 | 4 | 0 | 0 |
| 9 Mar | 1287.00 | 20.65 | 0 | 4.26 | 0 | 0 | 0 |
| 6 Mar | 1303.80 | 20.65 | 0 | 5.51 | 0 | 0 | 0 |
| 5 Mar | 1313.50 | 20.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1291.20 | 20.65 | 0 | 4.37 | 0 | 0 | 0 |
| 2 Mar | 1294.40 | 20.65 | 0 | 4.59 | 0 | 0 | 0 |
| 27 Feb | 1286.30 | 20.65 | 0 | 4.38 | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1230 expiring on 28APR2026
Delta for 1230 PE is -0.51
Historical price for 1230 PE is as follows
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 43.3, which was -5.85 lower than the previous day. The implied volatity was 33.85, the open interest changed by 10 which increased total open position to 87
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 49.1, which was 0.15 higher than the previous day. The implied volatity was 35.01, the open interest changed by 9 which increased total open position to 81
On 1 Apr DRREDDY was trading at 1209.60. The strike last trading price was 47.1, which was 18.95 higher than the previous day. The implied volatity was 30.39, the open interest changed by 63 which increased total open position to 75
On 30 Mar DRREDDY was trading at 1254.90. The strike last trading price was 28.15, which was 13.35 higher than the previous day. The implied volatity was 30.32, the open interest changed by 7 which increased total open position to 11
On 27 Mar DRREDDY was trading at 1281.70. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar DRREDDY was trading at 1300.70. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar DRREDDY was trading at 1259.60. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar DRREDDY was trading at 1253.30. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar DRREDDY was trading at 1298.90. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar DRREDDY was trading at 1274.50. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar DRREDDY was trading at 1294.80. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar DRREDDY was trading at 1283.80. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar DRREDDY was trading at 1276.90. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DRREDDY was trading at 1292.30. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DRREDDY was trading at 1319.00. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar DRREDDY was trading at 1325.50. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar DRREDDY was trading at 1314.60. The strike last trading price was 14.8, which was -5.85 lower than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DRREDDY was trading at 1287.00. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DRREDDY was trading at 1303.80. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DRREDDY was trading at 1313.50. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DRREDDY was trading at 1291.20. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DRREDDY was trading at 1294.40. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DRREDDY was trading at 1286.30. The strike last trading price was 20.65, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
