DRREDDY

Dr. Reddy S Laboratories

1278.2 -1.80 (-0.14%)

L: 1268.9 H: 1292.9

Back to Option Chain

Historical option data for DRREDDY
19 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1278.20	127 ₹ 79,375	33 20625.00	-	0 0	0 0	3 1,875
18 Dec	1280.00	127 ₹ 79,375	33 20625.00	-	0 0	0 0	3 1,875
17 Dec	1272.00	127 ₹ 79,375	33 20625.00	-	0 0	0 0	3 1,875
16 Dec	1276.90	127 ₹ 79,375	33 20625.00	21.36	1 625	0 0	3 1,875
15 Dec	1280.60	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
12 Dec	1279.30	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	3 1,875
11 Dec	1273.50	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	3 1,875
10 Dec	1250.80	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	3 1,875
9 Dec	1246.20	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0

8 Dec	1266.50	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	3 1,875
5 Dec	1275.20	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
4 Dec	1277.60	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
3 Dec	1280.70	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
2 Dec	1275.20	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
1 Dec	1260.10	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
28 Nov	1258.80	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
27 Nov	1249.30	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
26 Nov	1248.00	94 ₹ 58,750	4.5 2812.50	-	0 0	0 0	0 0
25 Nov	1236.10	94 ₹ 58,750	4.5 2812.50	-	0 0	1 625	0 0
24 Nov	1226.20	94 ₹ 58,750	4.5 2812.50	24.73	1 625	0 0	2 1,250
21 Nov	1243.90	89.5 ₹ 55,937.5	21 13125.00	-	0 0	0 0	0 0
20 Nov	1248.60	89.5 ₹ 55,937.5	21 13125.00	-	0 0	0 0	0 0
19 Nov	1250.20	89.5 ₹ 55,937.5	21 13125.00	-	0 0	0 0	0 0
18 Nov	1243.80	89.5 ₹ 55,937.5	21 13125.00	-	0 0	0 0	0 0
17 Nov	1244.40	89.5 ₹ 55,937.5	21 13125.00	-	0 0	0 0	0 0
14 Nov	1246.00	89.5 ₹ 55,937.5	21 13125.00	-	0 0	0 0	0 0
13 Nov	1234.90	89.5 ₹ 55,937.5	21 13125.00	-	0 0	-2 -1,250	0 0
12 Nov	1229.60	89.5 ₹ 55,937.5	21 13125.00	-	4 2,500	-1 -625	3 1,875
11 Nov	1211.50	68.5 ₹ 42,812.5	-3 -1875.00	-	0 0	0 0	0 0
10 Nov	1198.70	68.5 ₹ 42,812.5	-3 -1875.00	-	0 0	0 0	0 0
7 Nov	1205.40	68.5 ₹ 42,812.5	-3 -1875.00	-	0 0	0 0	0 0
6 Nov	1205.20	68.5 ₹ 42,812.5	-3 -1875.00	-	0 0	0 0	0 0
4 Nov	1200.00	68.5 ₹ 42,812.5	-3 -1875.00	-	0 0	1 625	0 0
3 Nov	1196.00	68.5 ₹ 42,812.5	-3 -1875.00	11.46	1 625	0 0	3 1,875
31 Oct	1197.60	71.5 ₹ 44,687.5	-1.8 -1125.00	-	1 625	0 0	2 1,250
30 Oct	1202.20	73.3 ₹ 45,812.5	-84.9 -53062.50	8.86	2 1,250	1 625	1 625
29 Oct	1250.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1150 expiring on 30DEC2025

Delta for 1150 CE is -

Historical price for 1150 CE is as follows

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 127, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 127, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 127, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 127, which was 33 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 3

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 94, which was 4.5 higher than the previous day. The implied volatity was 24.73, the open interest changed by 0 which decreased total open position to 2

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 89.5, which was 21 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 68.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 68.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 68.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 68.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 68.5, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 68.5, which was -3 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 3

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 71.5, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 73.3, which was -84.9 lower than the previous day. The implied volatity was 8.86, the open interest changed by 1 which increased total open position to 1

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1150 PE
Delta: -0.02 Vega: 0.10 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	1278.20	0.45 ₹ 281.25	0.05 31.25	30.63	4 2,500	0 0	44 27,500
18 Dec	1280.00	0.4 ₹ 250	-0.2 -125.00	28.87	8 5,000	1 625	44 27,500
17 Dec	1272.00	0.6 ₹ 375	0.4 250.00	28.17	1 625	0 0	44 27,500
16 Dec	1276.90	0.2 ₹ 125	-0.25 -156.25	23.29	4 2,500	0 0	47 29,375
15 Dec	1280.60	0.45 ₹ 281.25	-0.15 -93.75	-	0 0	0 0	0 0
12 Dec	1279.30	0.45 ₹ 281.25	-0.15 -93.75	24.20	5 3,125	-3 -1,875	49 30,625
11 Dec	1273.50	0.6 ₹ 375	0 0.00	24.03	33 20,625	-17 -10,625	52 32,500
10 Dec	1250.80	0.6 ₹ 375	-0.2 -125.00	-	3 1,875	-1 -625	69 43,125
9 Dec	1246.20	0.8 ₹ 500	0.2 125.00	20.16	32 20,000	18 11,250	79 49,375
8 Dec	1266.50	0.6 ₹ 375	0.15 93.75	21.27	3 1,875	0 0	64 40,000
5 Dec	1275.20	0.45 ₹ 281.25	-0.15 -93.75	20.43	7 4,375	-2 -1,250	66 41,250
4 Dec	1277.60	0.6 ₹ 375	0.1 62.50	21.29	10 6,250	-8 -5,000	69 43,125
3 Dec	1280.70	0.5 ₹ 312.5	-0.15 -93.75	20.26	12 7,500	0 0	77 48,125
2 Dec	1275.20	0.65 ₹ 406.25	-0.55 -343.75	20.63	73 45,625	-21 -13,125	78 48,750
1 Dec	1260.10	1.2 ₹ 750	-0.3 -187.50	20.44	56 35,000	-5 -3,125	99 61,875
28 Nov	1258.80	1.6 ₹ 1,000	-0.55 -343.75	20.43	45 28,125	-5 -3,125	117 73,125
27 Nov	1249.30	2.15 ₹ 1,343.75	-0.3 -187.50	20.44	122 76,250	-4 -2,500	121 75,625
26 Nov	1248.00	2.45 ₹ 1,531.25	-2.1 -1312.50	20.43	49 30,625	0 0	125 78,125
25 Nov	1236.10	4.85 ₹ 3,031.25	-0.85 -531.25	22.43	115 71,875	48 30,000	126 78,750
24 Nov	1226.20	5.95 ₹ 3,718.75	0.95 593.75	21.67	41 25,625	4 2,500	78 48,750
21 Nov	1243.90	5 ₹ 3,125	0.3 187.50	22.73	25 15,625	-2 -1,250	73 45,625
20 Nov	1248.60	4.7 ₹ 2,937.5	-0.35 -218.75	22.64	31 19,375	11 6,875	74 46,250
19 Nov	1250.20	5.1 ₹ 3,187.5	-0.85 -531.25	23.33	31 19,375	24 15,000	63 39,375
18 Nov	1243.80	6 ₹ 3,750	-0.3 -187.50	23.07	21 13,125	11 6,875	37 23,125
17 Nov	1244.40	6.3 ₹ 3,937.5	0.55 343.75	23.48	16 10,000	8 5,000	24 15,000
14 Nov	1246.00	5.75 ₹ 3,593.75	-2.6 -1625.00	22.57	14 8,750	4 2,500	14 8,750
13 Nov	1234.90	8.4 ₹ 5,250	-0.05 -31.25	23.28	9 5,625	5 3,125	9 5,625
12 Nov	1229.60	8.45 ₹ 5,281.25	-7.2 -4500.00	22.74	8 5,000	-2 -1,250	4 2,500
11 Nov	1211.50	15.65 ₹ 9,781.25	0.65 406.25	-	0 0	5 3,125	0 0
10 Nov	1198.70	15.65 ₹ 9,781.25	0.65 406.25	23.10	5 3,125	4 2,500	5 3,125
7 Nov	1205.40	15 ₹ 9,375	8.25 5156.25	23.58	1 625	0 0	0 0
6 Nov	1205.20	6.75 ₹ 4,218.75	0 0.00	4.37	0 0	0 0	0 0
4 Nov	1200.00	6.75 ₹ 4,218.75	0 0.00	3.97	0 0	0 0	0 0
3 Nov	1196.00	6.75 ₹ 4,218.75	0 0.00	3.99	0 0	0 0	0 0
31 Oct	1197.60	6.75 ₹ 4,218.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1202.20	6.75 ₹ 4,218.75	0 0.00	4.23	0 0	0 0	0 0
29 Oct	1250.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1150 expiring on 30DEC2025

Delta for 1150 PE is -0.02

Historical price for 1150 PE is as follows

On 19 Dec DRREDDY was trading at 1278.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 44

On 18 Dec DRREDDY was trading at 1280.00. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 28.87, the open interest changed by 1 which increased total open position to 44

On 17 Dec DRREDDY was trading at 1272.00. The strike last trading price was 0.6, which was 0.4 higher than the previous day. The implied volatity was 28.17, the open interest changed by 0 which decreased total open position to 44

On 16 Dec DRREDDY was trading at 1276.90. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 23.29, the open interest changed by 0 which decreased total open position to 47

On 15 Dec DRREDDY was trading at 1280.60. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 24.20, the open interest changed by -3 which decreased total open position to 49

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 24.03, the open interest changed by -17 which decreased total open position to 52

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 0.8, which was 0.2 higher than the previous day. The implied volatity was 20.16, the open interest changed by 18 which increased total open position to 79

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 21.27, the open interest changed by 0 which decreased total open position to 64

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 20.43, the open interest changed by -2 which decreased total open position to 66

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 21.29, the open interest changed by -8 which decreased total open position to 69

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 77

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 20.63, the open interest changed by -21 which decreased total open position to 78

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 1.2, which was -0.3 lower than the previous day. The implied volatity was 20.44, the open interest changed by -5 which decreased total open position to 99

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 20.43, the open interest changed by -5 which decreased total open position to 117

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 2.15, which was -0.3 lower than the previous day. The implied volatity was 20.44, the open interest changed by -4 which decreased total open position to 121

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 2.45, which was -2.1 lower than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 125

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 22.43, the open interest changed by 48 which increased total open position to 126

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was 21.67, the open interest changed by 4 which increased total open position to 78

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 5, which was 0.3 higher than the previous day. The implied volatity was 22.73, the open interest changed by -2 which decreased total open position to 73

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was 22.64, the open interest changed by 11 which increased total open position to 74

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was 23.33, the open interest changed by 24 which increased total open position to 63

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 6, which was -0.3 lower than the previous day. The implied volatity was 23.07, the open interest changed by 11 which increased total open position to 37

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 6.3, which was 0.55 higher than the previous day. The implied volatity was 23.48, the open interest changed by 8 which increased total open position to 24

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 5.75, which was -2.6 lower than the previous day. The implied volatity was 22.57, the open interest changed by 4 which increased total open position to 14

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 8.4, which was -0.05 lower than the previous day. The implied volatity was 23.28, the open interest changed by 5 which increased total open position to 9

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 8.45, which was -7.2 lower than the previous day. The implied volatity was 22.74, the open interest changed by -2 which decreased total open position to 4

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 15.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 15.65, which was 0.65 higher than the previous day. The implied volatity was 23.10, the open interest changed by 4 which increased total open position to 5

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 15, which was 8.25 higher than the previous day. The implied volatity was 23.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD