DRREDDY

Dr. Reddy S Laboratories

1279.3 +5.80 (0.46%)

L: 1267.3 H: 1280.4

Back to Option Chain

Historical option data for DRREDDY
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DRREDDY 30-DEC-2025 1220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	40.25 ₹ 25,156.25	-23.95 -14968.75	-	0 0	0 0	60 37,500
11 Dec	1273.50	40.25 ₹ 25,156.25	-23.95 -14968.75	-	0 0	0 0	60 37,500
10 Dec	1250.80	40.25 ₹ 25,156.25	-23.95 -14968.75	-	0 0	0 0	60 37,500
9 Dec	1246.20	40.25 ₹ 25,156.25	-23.95 -14968.75	14.72	6 3,750	0 0	59 36,875
8 Dec	1266.50	64.2 ₹ 40,125	-4.6 -2875.00	-	0 0	0 0	59 36,875
5 Dec	1275.20	64.2 ₹ 40,125	-4.6 -2875.00	-	16 10,000	7 4,375	59 36,875
4 Dec	1277.60	68.8 ₹ 43,000	0.8 500.00	14.20	50 31,250	19 11,875	51 31,875
3 Dec	1280.70	68 ₹ 42,500	4 2500.00	-	16 10,000	-1 -625	33 20,625
2 Dec	1275.20	64 ₹ 40,000	11.6 7250.00	-	2 1,250	1 625	35 21,875

1 Dec	1260.10	52.4 ₹ 32,750	-2.5 -1562.50	12.73	22 13,750	1 625	35 21,875
28 Nov	1258.80	54.25 ₹ 33,906.25	8.25 5156.25	15.47	4 2,500	0 0	35 21,875
27 Nov	1249.30	46 ₹ 28,750	-4.25 -2656.25	13.00	7 4,375	2 1,250	34 21,250
26 Nov	1248.00	50.25 ₹ 31,406.25	5.35 3343.75	17.97	36 22,500	23 14,375	31 19,375
25 Nov	1236.10	44.9 ₹ 28,062.5	9.05 5656.25	19.22	8 5,000	2 1,250	8 5,000
24 Nov	1226.20	35.3 ₹ 22,062.5	-14.7 -9187.50	16.60	10 6,250	1 625	6 3,750
21 Nov	1243.90	50 ₹ 31,250	0 0.00	-	0 0	0 0	0 0
20 Nov	1248.60	50 ₹ 31,250	0 0.00	-	0 0	2 1,250	0 0
19 Nov	1250.20	50 ₹ 31,250	0 0.00	12.96	3 1,875	0 0	3 1,875
18 Nov	1243.80	50 ₹ 31,250	-0.5 -312.50	-	0 0	-1 -625	0 0
17 Nov	1244.40	50 ₹ 31,250	-0.5 -312.50	15.85	4 2,500	0 0	4 2,500
14 Nov	1246.00	50.5 ₹ 31,562.5	4.5 2812.50	12.81	1 625	0 0	5 3,125
13 Nov	1234.90	46 ₹ 28,750	5 3125.00	16.21	2 1,250	-1 -625	6 3,750
12 Nov	1229.60	41 ₹ 25,625	9.2 5750.00	14.60	8 5,000	6 3,750	7 4,375
11 Nov	1211.50	31.8 ₹ 19,875	1.3 812.50	15.24	1 625	0 0	1 625
10 Nov	1198.70	30.5 ₹ 19,062.5	0 0.00	18.55	1 625	0 0	1 625
7 Nov	1205.40	30.5 ₹ 19,062.5	-3.15 -1968.75	15.37	1 625	0 0	0 0
6 Nov	1205.20	33.65 ₹ 21,031.25	-57.9 -36187.50	-	0 0	0 0	0 0
4 Nov	1200.00	33.65 ₹ 21,031.25	-57.9 -36187.50	-	0 0	0 0	0 0
3 Nov	1196.00	33.65 ₹ 21,031.25	-57.9 -36187.50	-	0 0	-3 -1,875	0 0
31 Oct	1197.60	33.65 ₹ 21,031.25	-57.9 -36187.50	-	3 1,875	-2 -1,250	1 625
30 Oct	1202.20	91.55 ₹ 57,218.75	19.2 12000.00	-	0 0	3 1,875	0 0
29 Oct	1250.90	91.55 ₹ 57,218.75	19.2 12000.00	28.39	3 1,875	0 0	0 0
27 Oct	1284.30	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1283.60	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1288.70	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1240.20	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1262.40	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.10	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1248.50	72.35 ₹ 45,218.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1220 expiring on 30DEC2025

Delta for 1220 CE is -

Historical price for 1220 CE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 40.25, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 40.25, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 40.25, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 40.25, which was -23.95 lower than the previous day. The implied volatity was 14.72, the open interest changed by 0 which decreased total open position to 59

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 64.2, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 64.2, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 59

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 68.8, which was 0.8 higher than the previous day. The implied volatity was 14.20, the open interest changed by 19 which increased total open position to 51

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 68, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 33

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 64, which was 11.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 52.4, which was -2.5 lower than the previous day. The implied volatity was 12.73, the open interest changed by 1 which increased total open position to 35

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 54.25, which was 8.25 higher than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 35

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 46, which was -4.25 lower than the previous day. The implied volatity was 13.00, the open interest changed by 2 which increased total open position to 34

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 50.25, which was 5.35 higher than the previous day. The implied volatity was 17.97, the open interest changed by 23 which increased total open position to 31

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 44.9, which was 9.05 higher than the previous day. The implied volatity was 19.22, the open interest changed by 2 which increased total open position to 8

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 35.3, which was -14.7 lower than the previous day. The implied volatity was 16.60, the open interest changed by 1 which increased total open position to 6

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 3

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 50, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 50, which was -0.5 lower than the previous day. The implied volatity was 15.85, the open interest changed by 0 which decreased total open position to 4

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 50.5, which was 4.5 higher than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 5

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 46, which was 5 higher than the previous day. The implied volatity was 16.21, the open interest changed by -1 which decreased total open position to 6

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 41, which was 9.2 higher than the previous day. The implied volatity was 14.60, the open interest changed by 6 which increased total open position to 7

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 31.8, which was 1.3 higher than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 1

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 1

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 30.5, which was -3.15 lower than the previous day. The implied volatity was 15.37, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 33.65, which was -57.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 33.65, which was -57.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 33.65, which was -57.9 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 33.65, which was -57.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 91.55, which was 19.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 91.55, which was 19.2 higher than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 72.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DRREDDY was trading at 1248.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DRREDDY 30DEC2025 1220 PE
Delta: -0.09 Vega: 0.46 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1279.30	2.15 ₹ 1,343.75	-1.05 -656.25	17.86	290 1,81,250	-46 -28,750	333 2,08,125
11 Dec	1273.50	3.15 ₹ 1,968.75	-3.8 -2375.00	18.49	1,206 7,53,750	154 96,250	380 2,37,500
10 Dec	1250.80	7.1 ₹ 4,437.5	-1.1 -687.50	17.95	196 1,22,500	38 23,750	237 1,48,125
9 Dec	1246.20	8 ₹ 5,000	3.5 2187.50	17.89	239 1,49,375	-49 -30,625	200 1,25,000
8 Dec	1266.50	4.6 ₹ 2,875	1.1 687.50	17.74	140 87,500	-22 -13,750	249 1,55,625
5 Dec	1275.20	3.6 ₹ 2,250	-0.5 -312.50	17.38	95 59,375	10 6,250	272 1,70,000
4 Dec	1277.60	3.9 ₹ 2,437.5	-0.85 -531.25	17.98	109 68,125	13 8,125	260 1,62,500
3 Dec	1280.70	4.95 ₹ 3,093.75	-0.05 -31.25	19.37	327 2,04,375	98 61,250	247 1,54,375
2 Dec	1275.20	5.15 ₹ 3,218.75	-3.4 -2125.00	18.71	228 1,42,500	5 3,125	153 95,625
1 Dec	1260.10	8.7 ₹ 5,437.5	-0.9 -562.50	18.99	145 90,625	2 1,250	148 92,500
28 Nov	1258.80	9.7 ₹ 6,062.5	-2.65 -1656.25	18.71	70 43,750	13 8,125	148 92,500
27 Nov	1249.30	12.25 ₹ 7,656.25	-0.05 -31.25	19.00	98 61,250	11 6,875	135 84,375
26 Nov	1248.00	12.6 ₹ 7,875	-7 -4375.00	18.49	137 85,625	7 4,375	124 77,500
25 Nov	1236.10	20 ₹ 12,500	-3.1 -1937.50	21.16	183 1,14,375	57 35,625	118 73,750
24 Nov	1226.20	23 ₹ 14,375	2.2 1375.00	19.90	92 57,500	39 24,375	59 36,875
21 Nov	1243.90	21.2 ₹ 13,250	1.75 1093.75	22.90	13 8,125	0 0	20 12,500
20 Nov	1248.60	19.45 ₹ 12,156.25	1.25 781.25	22.36	13 8,125	7 4,375	21 13,125
19 Nov	1250.20	18.2 ₹ 11,375	-5.3 -3312.50	21.89	7 4,375	0 0	14 8,750
18 Nov	1243.80	23.5 ₹ 14,687.5	2.25 1406.25	23.47	5 3,125	1 625	13 8,125
17 Nov	1244.40	21.25 ₹ 13,281.25	-32.6 -20375.00	22.25	12 7,500	2 1,250	2 1,250
14 Nov	1246.00	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
13 Nov	1234.90	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
12 Nov	1229.60	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
11 Nov	1211.50	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
10 Nov	1198.70	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
7 Nov	1205.40	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
6 Nov	1205.20	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
4 Nov	1200.00	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	0 0	0 0
3 Nov	1196.00	53.85 ₹ 33,656.25	26.8 16750.00	-	0 0	-1 -625	0 0
31 Oct	1197.60	53.85 ₹ 33,656.25	26.8 16750.00	-	1 625	0 0	1 625
30 Oct	1202.20	27.05 ₹ 16,906.25	-23.15 -14468.75	-	0 0	1 625	0 0
29 Oct	1250.90	27.05 ₹ 16,906.25	-23.15 -14468.75	25.36	1 625	0 0	0 0
27 Oct	1284.30	50.2 ₹ 31,375	0 0.00	4.59	0 0	0 0	0 0
24 Oct	1283.60	50.2 ₹ 31,375	0 0.00	4.52	0 0	0 0	0 0
21 Oct	1288.70	50.2 ₹ 31,375	0 0.00	4.60	0 0	0 0	0 0
16 Oct	1240.20	50.2 ₹ 31,375	0 0.00	2.30	0 0	0 0	0 0
13 Oct	1262.40	50.2 ₹ 31,375	0 0.00	-	0 0	0 0	0 0
10 Oct	1264.40	50.2 ₹ 31,375	0 0.00	3.43	0 0	0 0	0 0
9 Oct	1246.10	50.2 ₹ 31,375	0 0.00	-	0 0	0 0	0 0
8 Oct	1234.50	50.2 ₹ 31,375	0 0.00	2.09	0 0	0 0	0 0
7 Oct	1248.50	50.2 ₹ 31,375	0 0.00	-	0 0	0 0	0 0
6 Oct	1248.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1248.10	0 ₹ 0	0 0.00	2.70	0 0	0 0	0 0

For Dr. Reddy S Laboratories - strike price 1220 expiring on 30DEC2025

Delta for 1220 PE is -0.09

Historical price for 1220 PE is as follows

On 12 Dec DRREDDY was trading at 1279.30. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 17.86, the open interest changed by -46 which decreased total open position to 333

On 11 Dec DRREDDY was trading at 1273.50. The strike last trading price was 3.15, which was -3.8 lower than the previous day. The implied volatity was 18.49, the open interest changed by 154 which increased total open position to 380

On 10 Dec DRREDDY was trading at 1250.80. The strike last trading price was 7.1, which was -1.1 lower than the previous day. The implied volatity was 17.95, the open interest changed by 38 which increased total open position to 237

On 9 Dec DRREDDY was trading at 1246.20. The strike last trading price was 8, which was 3.5 higher than the previous day. The implied volatity was 17.89, the open interest changed by -49 which decreased total open position to 200

On 8 Dec DRREDDY was trading at 1266.50. The strike last trading price was 4.6, which was 1.1 higher than the previous day. The implied volatity was 17.74, the open interest changed by -22 which decreased total open position to 249

On 5 Dec DRREDDY was trading at 1275.20. The strike last trading price was 3.6, which was -0.5 lower than the previous day. The implied volatity was 17.38, the open interest changed by 10 which increased total open position to 272

On 4 Dec DRREDDY was trading at 1277.60. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was 17.98, the open interest changed by 13 which increased total open position to 260

On 3 Dec DRREDDY was trading at 1280.70. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 19.37, the open interest changed by 98 which increased total open position to 247

On 2 Dec DRREDDY was trading at 1275.20. The strike last trading price was 5.15, which was -3.4 lower than the previous day. The implied volatity was 18.71, the open interest changed by 5 which increased total open position to 153

On 1 Dec DRREDDY was trading at 1260.10. The strike last trading price was 8.7, which was -0.9 lower than the previous day. The implied volatity was 18.99, the open interest changed by 2 which increased total open position to 148

On 28 Nov DRREDDY was trading at 1258.80. The strike last trading price was 9.7, which was -2.65 lower than the previous day. The implied volatity was 18.71, the open interest changed by 13 which increased total open position to 148

On 27 Nov DRREDDY was trading at 1249.30. The strike last trading price was 12.25, which was -0.05 lower than the previous day. The implied volatity was 19.00, the open interest changed by 11 which increased total open position to 135

On 26 Nov DRREDDY was trading at 1248.00. The strike last trading price was 12.6, which was -7 lower than the previous day. The implied volatity was 18.49, the open interest changed by 7 which increased total open position to 124

On 25 Nov DRREDDY was trading at 1236.10. The strike last trading price was 20, which was -3.1 lower than the previous day. The implied volatity was 21.16, the open interest changed by 57 which increased total open position to 118

On 24 Nov DRREDDY was trading at 1226.20. The strike last trading price was 23, which was 2.2 higher than the previous day. The implied volatity was 19.90, the open interest changed by 39 which increased total open position to 59

On 21 Nov DRREDDY was trading at 1243.90. The strike last trading price was 21.2, which was 1.75 higher than the previous day. The implied volatity was 22.90, the open interest changed by 0 which decreased total open position to 20

On 20 Nov DRREDDY was trading at 1248.60. The strike last trading price was 19.45, which was 1.25 higher than the previous day. The implied volatity was 22.36, the open interest changed by 7 which increased total open position to 21

On 19 Nov DRREDDY was trading at 1250.20. The strike last trading price was 18.2, which was -5.3 lower than the previous day. The implied volatity was 21.89, the open interest changed by 0 which decreased total open position to 14

On 18 Nov DRREDDY was trading at 1243.80. The strike last trading price was 23.5, which was 2.25 higher than the previous day. The implied volatity was 23.47, the open interest changed by 1 which increased total open position to 13

On 17 Nov DRREDDY was trading at 1244.40. The strike last trading price was 21.25, which was -32.6 lower than the previous day. The implied volatity was 22.25, the open interest changed by 2 which increased total open position to 2

On 14 Nov DRREDDY was trading at 1246.00. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DRREDDY was trading at 1234.90. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DRREDDY was trading at 1229.60. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DRREDDY was trading at 1211.50. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DRREDDY was trading at 1198.70. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DRREDDY was trading at 1205.40. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DRREDDY was trading at 1205.20. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DRREDDY was trading at 1200.00. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DRREDDY was trading at 1196.00. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct DRREDDY was trading at 1197.60. The strike last trading price was 53.85, which was 26.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct DRREDDY was trading at 1202.20. The strike last trading price was 27.05, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct DRREDDY was trading at 1250.90. The strike last trading price was 27.05, which was -23.15 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DRREDDY was trading at 1284.30. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 24 Oct DRREDDY was trading at 1283.60. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DRREDDY was trading at 1288.70. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DRREDDY was trading at 1240.20. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DRREDDY was trading at 1262.40. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DRREDDY was trading at 1264.40. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DRREDDY was trading at 1246.10. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DRREDDY was trading at 1234.50. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DRREDDY was trading at 1248.50. The strike last trading price was 50.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DRREDDY was trading at 1248.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

Related Pages for DRREDDY

DRREDDY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD