DRREDDY
Dr. Reddy S Laboratories
Historical option data for DRREDDY
21 Nov 2024 04:10 PM IST
| DRREDDY 28NOV2024 1410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1195.35 | 177.35 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 20 Nov | 1213.45 | 177.35 | 0.00 | 24.06 | 0 | 0 | 0 | |||
| 19 Nov | 1213.45 | 177.35 | 0.00 | 24.06 | 0 | 0 | 0 | |||
| 18 Nov | 1193.55 | 177.35 | 0.00 | 26.00 | 0 | 0 | 0 | |||
| 14 Nov | 1226.70 | 177.35 | 0.00 | 18.40 | 0 | 0 | 0 | |||
| 13 Nov | 1245.00 | 177.35 | 0.00 | 15.38 | 0 | 0 | 0 | |||
| 12 Nov | 1263.90 | 177.35 | 0.00 | 13.04 | 0 | 0 | 0 | |||
| 11 Nov | 1287.90 | 177.35 | 0.00 | 10.77 | 0 | 0 | 0 | |||
| 8 Nov | 1283.65 | 177.35 | 0.00 | 9.67 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 1287.35 | 177.35 | 0.00 | 9.13 | 0 | 0 | 0 | |||
| 6 Nov | 1302.10 | 177.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1272.20 | 177.35 | 0.00 | 9.87 | 0 | 0 | 0 | |||
| 4 Nov | 1268.30 | 177.35 | 0.00 | 9.87 | 0 | 0 | 0 | |||
| 1 Nov | 1259.60 | 177.35 | 0.00 | 9.79 | 0 | 0 | 0 | |||
| 31 Oct | 1274.20 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1249.85 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1274.70 | 177.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1311.50 | 177.35 | - | 0 | 0 | 0 | ||||
For Dr. Reddy S Laboratories - strike price 1410 expiring on 28NOV2024
Delta for 1410 CE is 0.00
Historical price for 1410 CE is as follows
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 24.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 18.40, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DRREDDY was trading at 1259.60. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DRREDDY was trading at 1274.20. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DRREDDY was trading at 1249.85. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DRREDDY was trading at 1274.70. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DRREDDY was trading at 1311.50. The strike last trading price was 177.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DRREDDY 28NOV2024 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1195.35 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1213.45 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1213.45 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1193.55 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1226.70 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1245.00 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1263.90 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1287.90 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1283.65 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1287.35 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1302.10 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1272.20 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1268.30 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1259.60 | 132.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1274.20 | 132.8 | -261.90 | - | 20 | 5 | 5 |
| 30 Oct | 1249.85 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1274.70 | 394.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1311.50 | 394.7 | - | 0 | 0 | 0 | |
For Dr. Reddy S Laboratories - strike price 1410 expiring on 28NOV2024
Delta for 1410 PE is 0.00
Historical price for 1410 PE is as follows
On 21 Nov DRREDDY was trading at 1195.35. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DRREDDY was trading at 1213.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DRREDDY was trading at 1213.45. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DRREDDY was trading at 1193.55. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DRREDDY was trading at 1226.70. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DRREDDY was trading at 1245.00. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DRREDDY was trading at 1263.90. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DRREDDY was trading at 1287.90. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DRREDDY was trading at 1283.65. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DRREDDY was trading at 1287.35. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DRREDDY was trading at 1302.10. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DRREDDY was trading at 1272.20. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DRREDDY was trading at 1268.30. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DRREDDY was trading at 1259.60. The strike last trading price was 132.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DRREDDY was trading at 1274.20. The strike last trading price was 132.8, which was -261.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DRREDDY was trading at 1249.85. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DRREDDY was trading at 1274.70. The strike last trading price was 394.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DRREDDY was trading at 1311.50. The strike last trading price was 394.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
