UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
03 Dec 2024 04:13 PM IST
| UNITDSPR 26DEC2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1542.95 | 126.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1532.20 | 126.15 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 29 Nov | 1529.10 | 126.15 | 35.25 | 24.00 | 6 | 2 | 2 | |||
| 28 Nov | 1502.75 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1515.75 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 1511.15 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1486.10 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1500.15 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1493.05 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1487.40 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1487.40 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1470.80 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1446.80 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1475.85 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1438.95 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1456.35 | 90.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1436.05 | 90.9 | 90.90 | - | 0 | 0 | 0 | |||
| 1 Nov | 1453.15 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1420 expiring on 26DEC2024
Delta for 1420 CE is 0.00
Historical price for 1420 CE is as follows
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 126.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 126.15, which was 35.25 higher than the previous day. The implied volatity was 24.00, the open interest changed by 2 which increased total open position to 2
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 90.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 90.9, which was 90.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 26DEC2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.54
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1542.95 | 3.25 | -1.95 | 25.20 | 200 | -38 | 117 |
| 2 Dec | 1532.20 | 5.2 | -1.10 | 26.22 | 171 | -4 | 152 |
| 29 Nov | 1529.10 | 6.3 | -1.50 | 26.12 | 422 | 100 | 155 |
| 28 Nov | 1502.75 | 7.8 | -0.40 | 23.86 | 14 | 5 | 49 |
| 27 Nov | 1515.75 | 8.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1511.15 | 8.2 | 0.00 | 0.00 | 0 | 43 | 0 |
| 25 Nov | 1486.10 | 8.2 | -10.75 | 19.94 | 69 | 33 | 34 |
| 22 Nov | 1500.15 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1493.05 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1487.40 | 18.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1487.40 | 18.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 1470.80 | 18.95 | -27.10 | 23.60 | 1 | 0 | 0 |
| 12 Nov | 1446.80 | 46.05 | 0.00 | 2.60 | 0 | 0 | 0 |
| 11 Nov | 1475.85 | 46.05 | 0.00 | 3.99 | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 46.05 | 0.00 | 1.91 | 0 | 0 | 0 |
| 6 Nov | 1456.35 | 46.05 | 0.00 | 2.84 | 0 | 0 | 0 |
| 4 Nov | 1436.05 | 46.05 | 46.05 | 1.94 | 0 | 0 | 0 |
| 1 Nov | 1453.15 | 0 | 3.10 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1420 expiring on 26DEC2024
Delta for 1420 PE is -0.07
Historical price for 1420 PE is as follows
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 3.25, which was -1.95 lower than the previous day. The implied volatity was 25.20, the open interest changed by -38 which decreased total open position to 117
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 5.2, which was -1.10 lower than the previous day. The implied volatity was 26.22, the open interest changed by -4 which decreased total open position to 152
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 6.3, which was -1.50 lower than the previous day. The implied volatity was 26.12, the open interest changed by 100 which increased total open position to 155
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 7.8, which was -0.40 lower than the previous day. The implied volatity was 23.86, the open interest changed by 5 which increased total open position to 49
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 43 which increased total open position to 0
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 8.2, which was -10.75 lower than the previous day. The implied volatity was 19.94, the open interest changed by 33 which increased total open position to 34
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 18.95, which was -27.10 lower than the previous day. The implied volatity was 23.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 46.05, which was 0.00 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 46.05, which was 46.05 higher than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
