UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
24 Apr 2026 01:37 PM IST
| UNITDSPR 28-Apr-2026 (4d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.37
Gamma: 0.00111
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1388.20 | 0.5 | 0 | 34.75 | 142 | -25 | 509 | |||||||||
| 23 Apr | 1382.30 | 0.45 | -0.55 | 33.32 | 237 | -35 | 534 | |||||||||
| 22 Apr | 1392.80 | 0.95 | 0.1499999999999999 | 32.04 | 1,024 | -346 | 570 | |||||||||
| 21 Apr | 1363.00 | 0.8 | 0.20000000000000007 | 35.69 | 2,045 | -482 | 915 | |||||||||
| 20 Apr | 1307.70 | 0.6 | 0.04999999999999993 | 42.93 | 620 | -29 | 1,386 | |||||||||
| 17 Apr | 1302.90 | 0.5 | -0.09999999999999998 | 36.29 | 1,517 | 322 | 1,415 | |||||||||
| 16 Apr | 1254.50 | 0.6 | 0.04999999999999993 | 43.89 | 223 | 113 | 1,092 | |||||||||
| 15 Apr | 1252.40 | 0.5 | -0.09999999999999998 | 42.32 | 46 | 5 | 979 | |||||||||
| 13 Apr | 1231.50 | 0.55 | -0.29999999999999993 | 42.53 | 50 | -21 | 973 | |||||||||
| 10 Apr | 1268.20 | 0.8 | -0.09999999999999998 | 35.81 | 50 | 6 | 993 | |||||||||
| 9 Apr | 1249.70 | 0.95 | -0.05 | 38.48 | 40 | 2 | 986 | |||||||||
| 8 Apr | 1248.80 | 0.95 | -0.15 | 37.61 | 410 | 271 | 981 | |||||||||
| 7 Apr | 1238.10 | 1.1 | 0 | 39.32 | 469 | -95 | 710 | |||||||||
| 6 Apr | 1236.30 | 1.05 | -0.25 | 38.32 | 106 | 67 | 804 | |||||||||
| 2 Apr | 1221.20 | 1.3 | -0.3 | 37.43 | 32 | 11 | 738 | |||||||||
| 1 Apr | 1249.30 | 1.65 | -0.45 | 34.88 | 274 | 111 | 727 | |||||||||
| 30 Mar | 1218.80 | 2.2 | -1.1 | 39.22 | 118 | 35 | 616 | |||||||||
| 27 Mar | 1253.80 | 3.3 | -2.95 | 36.08 | 388 | 126 | 578 | |||||||||
| 25 Mar | 1311.60 | 5.9 | -1.95 | 31.3 | 533 | 125 | 445 | |||||||||
| 24 Mar | 1328.00 | 8.8 | 2.95 | 31.3 | 626 | 74 | 321 | |||||||||
| 23 Mar | 1275.20 | 5.85 | 0.55 | 34.58 | 43 | 3 | 247 | |||||||||
| 20 Mar | 1300.10 | 5.9 | 0.7 | 30.46 | 90 | 19 | 243 | |||||||||
| 19 Mar | 1288.90 | 6.3 | 0.35 | 31.1 | 73 | 18 | 224 | |||||||||
| 18 Mar | 1320.30 | 5.95 | 0.5 | 26.41 | 97 | 65 | 206 | |||||||||
| 17 Mar | 1301.40 | 5.4 | -0.75 | 27.93 | 13 | 6 | 141 | |||||||||
| 16 Mar | 1317.40 | 5.6 | -1.75 | 26.96 | 38 | 2 | 135 | |||||||||
| 13 Mar | 1314.40 | 6.3 | -4.9 | 26.49 | 62 | 13 | 126 | |||||||||
| 12 Mar | 1363.50 | 11 | -4.45 | 24.93 | 32 | 11 | 112 | |||||||||
| 11 Mar | 1382.10 | 15.45 | -4.4 | 24.44 | 26 | 3 | 101 | |||||||||
| 10 Mar | 1407.10 | 20 | 6.8 | 22.87 | 53 | 12 | 99 | |||||||||
| 9 Mar | 1355.80 | 13.6 | -7.3 | 26.34 | 62 | -17 | 87 | |||||||||
| 6 Mar | 1389.80 | 21 | 13.9 | 24.69 | 226 | 80 | 108 | |||||||||
| 5 Mar | 1325.80 | 7.1 | -0.3 | 23.86 | 20 | 3 | 30 | |||||||||
| 4 Mar | 1316.80 | 7.5 | -4 | 23.19 | 14 | 1 | 27 | |||||||||
| 2 Mar | 1366.60 | 11.5 | -2.65 | 20.58 | 10 | -4 | 26 | |||||||||
| 27 Feb | 1380.80 | 14.15 | 0.65 | 20.51 | 20 | 12 | 29 | |||||||||
| 26 Feb | 1388.80 | 13.5 | -6.45 | 18.54 | 19 | 16 | 17 | |||||||||
| 25 Feb | 1412.50 | 19.95 | 1 | 18.49 | 2 | 1 | 1 | |||||||||
| 24 Feb | 1421.50 | 0 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1416.90 | 0 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1379.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1397.10 | 0 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1424.60 | 0 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1424.00 | 0 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1401.00 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1402.40 | 0 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1417.40 | 0 | 0 | 2.45 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1412.90 | 0 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1409.90 | 0 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1409.80 | 0 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 CE is 0.03
Historical price for 1500 CE is as follows
On 24 Apr UNITDSPR was trading at 1388.20. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 34.75, the open interest changed by -25 which decreased total open position to 509
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 33.32, the open interest changed by -35 which decreased total open position to 534
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 0.95, which was 0.1499999999999999 higher than the previous day. The implied volatity was 32.04, the open interest changed by -346 which decreased total open position to 570
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 0.8, which was 0.20000000000000007 higher than the previous day. The implied volatity was 35.69, the open interest changed by -482 which decreased total open position to 915
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 0.6, which was 0.04999999999999993 higher than the previous day. The implied volatity was 42.93, the open interest changed by -29 which decreased total open position to 1386
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 0.5, which was -0.09999999999999998 lower than the previous day. The implied volatity was 36.29, the open interest changed by 322 which increased total open position to 1415
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 0.6, which was 0.04999999999999993 higher than the previous day. The implied volatity was 43.89, the open interest changed by 113 which increased total open position to 1092
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 0.5, which was -0.09999999999999998 lower than the previous day. The implied volatity was 42.32, the open interest changed by 5 which increased total open position to 979
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 0.55, which was -0.29999999999999993 lower than the previous day. The implied volatity was 42.53, the open interest changed by -21 which decreased total open position to 973
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 0.8, which was -0.09999999999999998 lower than the previous day. The implied volatity was 35.81, the open interest changed by 6 which increased total open position to 993
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 38.48, the open interest changed by 2 which increased total open position to 986
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 37.61, the open interest changed by 271 which increased total open position to 981
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 39.32, the open interest changed by -95 which decreased total open position to 710
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 38.32, the open interest changed by 67 which increased total open position to 804
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 37.43, the open interest changed by 11 which increased total open position to 738
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 34.88, the open interest changed by 111 which increased total open position to 727
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 2.2, which was -1.1 lower than the previous day. The implied volatity was 39.22, the open interest changed by 35 which increased total open position to 616
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 3.3, which was -2.95 lower than the previous day. The implied volatity was 36.08, the open interest changed by 126 which increased total open position to 578
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 5.9, which was -1.95 lower than the previous day. The implied volatity was 31.3, the open interest changed by 125 which increased total open position to 445
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 8.8, which was 2.95 higher than the previous day. The implied volatity was 31.3, the open interest changed by 74 which increased total open position to 321
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 5.85, which was 0.55 higher than the previous day. The implied volatity was 34.58, the open interest changed by 3 which increased total open position to 247
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 5.9, which was 0.7 higher than the previous day. The implied volatity was 30.46, the open interest changed by 19 which increased total open position to 243
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 6.3, which was 0.35 higher than the previous day. The implied volatity was 31.1, the open interest changed by 18 which increased total open position to 224
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 5.95, which was 0.5 higher than the previous day. The implied volatity was 26.41, the open interest changed by 65 which increased total open position to 206
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 5.4, which was -0.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 6 which increased total open position to 141
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 5.6, which was -1.75 lower than the previous day. The implied volatity was 26.96, the open interest changed by 2 which increased total open position to 135
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 6.3, which was -4.9 lower than the previous day. The implied volatity was 26.49, the open interest changed by 13 which increased total open position to 126
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 11, which was -4.45 lower than the previous day. The implied volatity was 24.93, the open interest changed by 11 which increased total open position to 112
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 15.45, which was -4.4 lower than the previous day. The implied volatity was 24.44, the open interest changed by 3 which increased total open position to 101
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 20, which was 6.8 higher than the previous day. The implied volatity was 22.87, the open interest changed by 12 which increased total open position to 99
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 13.6, which was -7.3 lower than the previous day. The implied volatity was 26.34, the open interest changed by -17 which decreased total open position to 87
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 21, which was 13.9 higher than the previous day. The implied volatity was 24.69, the open interest changed by 80 which increased total open position to 108
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 7.1, which was -0.3 lower than the previous day. The implied volatity was 23.86, the open interest changed by 3 which increased total open position to 30
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 7.5, which was -4 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 27
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 11.5, which was -2.65 lower than the previous day. The implied volatity was 20.58, the open interest changed by -4 which decreased total open position to 26
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 14.15, which was 0.65 higher than the previous day. The implied volatity was 20.51, the open interest changed by 12 which increased total open position to 29
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 13.5, which was -6.45 lower than the previous day. The implied volatity was 18.54, the open interest changed by 16 which increased total open position to 17
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 19.95, which was 1 higher than the previous day. The implied volatity was 18.49, the open interest changed by 1 which increased total open position to 1
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 28-Apr-2026 (4d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.96
Gamma: 0.00203
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1388.20 | 109.5 | -5.5 | 46.26 | 12 | -3 | 50 |
| 23 Apr | 1382.30 | 115 | 3 | 51.03 | 3 | -2 | 54 |
| 22 Apr | 1392.80 | 113 | -28.25 | 46.77 | 68 | -40 | 53 |
| 21 Apr | 1363.00 | 140.4 | -47.599999999999994 | 53.24 | 207 | -163 | 93 |
| 20 Apr | 1307.70 | 188 | -8.5 | 42.62 | 11 | 1 | 257 |
| 17 Apr | 1302.90 | 196.5 | -34.5 | 41.84 | 13 | -12 | 257 |
| 16 Apr | 1254.50 | 231 | 231 | - | 0 | 0 | 269 |
| 15 Apr | 1252.40 | 231 | 231 | - | 0 | 0 | 269 |
| 13 Apr | 1231.50 | 231 | 231 | 37.23 | 0 | 0 | 269 |
| 10 Apr | 1268.20 | 231 | -8 | 37.23 | 1 | 0 | 270 |
| 9 Apr | 1249.70 | 239 | 7 | 31.17 | 1 | 0 | 271 |
| 8 Apr | 1248.80 | 232 | -14 | 36.71 | 1 | 0 | 272 |
| 7 Apr | 1238.10 | 246 | 6 | - | 3 | 0 | 274 |
| 6 Apr | 1236.30 | 240 | -30 | - | 0 | 0 | 274 |
| 2 Apr | 1221.20 | 240 | -30 | - | 0 | 0 | 274 |
| 1 Apr | 1249.30 | 240 | -30 | 44.62 | 1 | 0 | 275 |
| 30 Mar | 1218.80 | 270 | 31.9 | 42.57 | 17 | 0 | 258 |
| 27 Mar | 1253.80 | 238 | 54.35 | 35.36 | 99 | 92 | 253 |
| 25 Mar | 1311.60 | 183.3 | 16.5 | 34.16 | 19 | 16 | 161 |
| 24 Mar | 1328.00 | 165.3 | -58.7 | 33.72 | 147 | 143 | 145 |
| 23 Mar | 1275.20 | 224 | 107 | 48.85 | 1 | 0 | 1 |
| 20 Mar | 1300.10 | 117 | -37.5 | - | 0 | 0 | 1 |
| 19 Mar | 1288.90 | 117 | -37.5 | - | 0 | 0 | 1 |
| 18 Mar | 1320.30 | 117 | -37.5 | - | 0 | 0 | 1 |
| 17 Mar | 1301.40 | 117 | -37.5 | - | 0 | 0 | 1 |
| 16 Mar | 1317.40 | 117 | -37.5 | - | 0 | 0 | 0 |
| 13 Mar | 1314.40 | 117 | -37.5 | - | 0 | 0 | 1 |
| 12 Mar | 1363.50 | 117 | -37.5 | - | 0 | 0 | 1 |
| 11 Mar | 1382.10 | 117 | -37.5 | 25.26 | 1 | 0 | 0 |
| 10 Mar | 1407.10 | 154.5 | -21.5 | - | 8 | 0 | 0 |
| 9 Mar | 1355.80 | 154.5 | -21.5 | 36.24 | 8 | -6 | 2 |
| 6 Mar | 1389.80 | 176 | -8.5 | - | 0 | 0 | 0 |
| 5 Mar | 1325.80 | 176 | -8.5 | - | 8 | 8 | 0 |
| 4 Mar | 1316.80 | 176 | -8.5 | 37.62 | 8 | 5 | 5 |
| 2 Mar | 1366.60 | 184.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1380.80 | 184.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1388.80 | 184.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1412.50 | 184.5 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1416.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1379.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1397.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1424.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1424.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1402.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1412.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1409.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1409.80 | 0 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 PE is -0.92
Historical price for 1500 PE is as follows
On 24 Apr UNITDSPR was trading at 1388.20. The strike last trading price was 109.5, which was -5.5 lower than the previous day. The implied volatity was 46.26, the open interest changed by -3 which decreased total open position to 50
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 115, which was 3 higher than the previous day. The implied volatity was 51.03, the open interest changed by -2 which decreased total open position to 54
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 113, which was -28.25 lower than the previous day. The implied volatity was 46.77, the open interest changed by -40 which decreased total open position to 53
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 140.4, which was -47.599999999999994 lower than the previous day. The implied volatity was 53.24, the open interest changed by -163 which decreased total open position to 93
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 188, which was -8.5 lower than the previous day. The implied volatity was 42.62, the open interest changed by 1 which increased total open position to 257
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 196.5, which was -34.5 lower than the previous day. The implied volatity was 41.84, the open interest changed by -12 which decreased total open position to 257
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 231, which was 231 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 269
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 231, which was 231 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 269
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 231, which was 231 higher than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 269
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 231, which was -8 lower than the previous day. The implied volatity was 37.23, the open interest changed by 0 which decreased total open position to 270
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 239, which was 7 higher than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 271
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 232, which was -14 lower than the previous day. The implied volatity was 36.71, the open interest changed by 0 which decreased total open position to 272
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 246, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 240, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 240, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 240, which was -30 lower than the previous day. The implied volatity was 44.62, the open interest changed by 0 which decreased total open position to 275
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 270, which was 31.9 higher than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 258
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 238, which was 54.35 higher than the previous day. The implied volatity was 35.36, the open interest changed by 92 which increased total open position to 253
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 183.3, which was 16.5 higher than the previous day. The implied volatity was 34.16, the open interest changed by 16 which increased total open position to 161
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 165.3, which was -58.7 lower than the previous day. The implied volatity was 33.72, the open interest changed by 143 which increased total open position to 145
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 224, which was 107 higher than the previous day. The implied volatity was 48.85, the open interest changed by 0 which decreased total open position to 1
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 117, which was -37.5 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 154.5, which was -21.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 154.5, which was -21.5 lower than the previous day. The implied volatity was 36.24, the open interest changed by -6 which decreased total open position to 2
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 176, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 176, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 176, which was -8.5 lower than the previous day. The implied volatity was 37.62, the open interest changed by 5 which increased total open position to 5
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 184.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 184.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 184.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 184.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
