UNITDSPR

United Spirits Limited

1435.4 +6.00 (0.42%)

L: 1410.2 H: 1440.3

Back to Option Chain

Historical option data for UNITDSPR
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNITDSPR 30-DEC-2025 1380 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1435.40	61.75 ₹ 24,700	-20.45 -8180.00	-	0 0	0 0	0 0
8 Dec	1429.40	61.75 ₹ 24,700	-20.45 -8180.00	13.88	4 1,600	-1 -400	32 12,800
5 Dec	1455.60	82.2 ₹ 32,880	15.85 6340.00	-	12 4,800	-1 -400	33 13,200
4 Dec	1431.90	66.35 ₹ 26,540	2.35 940.00	18.16	6 2,400	-1 -400	34 13,600
3 Dec	1421.30	64 ₹ 25,600	-13.85 -5540.00	22.41	10 4,000	0 0	36 14,400
2 Dec	1440.90	77.85 ₹ 31,140	-12.15 -4860.00	-	0 0	-2 -800	0 0
1 Dec	1447.10	77.85 ₹ 31,140	-12.15 -4860.00	-	2 800	-1 -400	37 14,800
28 Nov	1451.60	90 ₹ 36,000	-2.35 -940.00	19.86	9 3,600	2 800	38 15,200
27 Nov	1445.80	95.35 ₹ 38,140	23.9 9560.00	-	0 0	4 1,600	0 0
26 Nov	1459.50	95.35 ₹ 38,140	23.9 9560.00	12.72	33 13,200	3 1,200	35 14,000
25 Nov	1430.40	71.55 ₹ 28,620	-0.45 -180.00	18.05	31 12,400	14 5,600	31 12,400
24 Nov	1431.20	72 ₹ 28,800	6.5 2600.00	19.06	8 3,200	2 800	16 6,400
21 Nov	1427.10	65.5 ₹ 26,200	-7 -2800.00	13.85	8 3,200	1 400	14 5,600
20 Nov	1416.20	72.5 ₹ 29,000	7.6 3040.00	21.23	1 400	0 0	12 4,800

19 Nov	1411.70	64.9 ₹ 25,960	-11.1 -4440.00	20.84	6 2,400	3 1,200	12 4,800
18 Nov	1434.70	76 ₹ 30,400	4 1600.00	-	0 0	0 0	0 0
17 Nov	1434.90	76 ₹ 30,400	4 1600.00	-	0 0	-6 -2,400	0 0
14 Nov	1429.40	76 ₹ 30,400	4 1600.00	15.98	13 5,200	0 0	15 6,000
13 Nov	1420.80	72 ₹ 28,800	-4.85 -1940.00	-	0 0	0 0	0 0
12 Nov	1435.60	72 ₹ 28,800	-4.85 -1940.00	-	0 0	8 3,200	0 0
11 Nov	1414.50	72 ₹ 28,800	-4.85 -1940.00	19.58	8 3,200	0 0	7 2,800
10 Nov	1409.50	71.8 ₹ 28,720	11.9 4760.00	21.55	8 3,200	5 2,000	5 2,000
7 Nov	1429.10	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
6 Nov	1416.50	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
3 Nov	1447.60	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
31 Oct	1431.40	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
30 Oct	1394.60	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
29 Oct	1387.40	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
28 Oct	1351.80	59.9 ₹ 23,960	0 0.00	0.30	0 0	0 0	0 0
24 Oct	1357.40	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
23 Oct	1351.20	59.9 ₹ 23,960	0 0.00	0.15	0 0	0 0	0 0
21 Oct	1359.70	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
20 Oct	1365.60	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
16 Oct	1359.10	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
13 Oct	1316.10	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
10 Oct	1337.00	59.9 ₹ 23,960	0 0.00	0.54	0 0	0 0	0 0
9 Oct	1337.60	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
8 Oct	1333.10	59.9 ₹ 23,960	0 0.00	0.86	0 0	0 0	0 0
7 Oct	1351.80	59.9 ₹ 23,960	0 0.00	-	0 0	0 0	0 0
6 Oct	1361.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1362.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For United Spirits Limited - strike price 1380 expiring on 30DEC2025

Delta for 1380 CE is -

Historical price for 1380 CE is as follows

On 9 Dec UNITDSPR was trading at 1435.40. The strike last trading price was 61.75, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec UNITDSPR was trading at 1429.40. The strike last trading price was 61.75, which was -20.45 lower than the previous day. The implied volatity was 13.88, the open interest changed by -1 which decreased total open position to 32

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 82.2, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 33

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 66.35, which was 2.35 higher than the previous day. The implied volatity was 18.16, the open interest changed by -1 which decreased total open position to 34

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 64, which was -13.85 lower than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 36

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 77.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 77.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 90, which was -2.35 lower than the previous day. The implied volatity was 19.86, the open interest changed by 2 which increased total open position to 38

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 95.35, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 95.35, which was 23.9 higher than the previous day. The implied volatity was 12.72, the open interest changed by 3 which increased total open position to 35

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 71.55, which was -0.45 lower than the previous day. The implied volatity was 18.05, the open interest changed by 14 which increased total open position to 31

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 72, which was 6.5 higher than the previous day. The implied volatity was 19.06, the open interest changed by 2 which increased total open position to 16

On 21 Nov UNITDSPR was trading at 1427.10. The strike last trading price was 65.5, which was -7 lower than the previous day. The implied volatity was 13.85, the open interest changed by 1 which increased total open position to 14

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 72.5, which was 7.6 higher than the previous day. The implied volatity was 21.23, the open interest changed by 0 which decreased total open position to 12

On 19 Nov UNITDSPR was trading at 1411.70. The strike last trading price was 64.9, which was -11.1 lower than the previous day. The implied volatity was 20.84, the open interest changed by 3 which increased total open position to 12

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 76, which was 4 higher than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 15

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 72, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 72, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 72, which was -4.85 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 7

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 71.8, which was 11.9 higher than the previous day. The implied volatity was 21.55, the open interest changed by 5 which increased total open position to 5

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNITDSPR was trading at 1387.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNITDSPR was trading at 1351.20. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNITDSPR was trading at 1359.70. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNITDSPR was trading at 1365.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNITDSPR was trading at 1359.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNITDSPR was trading at 1316.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNITDSPR was trading at 1337.00. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNITDSPR was trading at 1337.60. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNITDSPR was trading at 1333.10. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 59.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNITDSPR was trading at 1361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNITDSPR 30DEC2025 1380 PE
Delta: -0.18 Vega: 0.89 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1435.40	6.95 ₹ 2,780	-1.65 -660.00	20.69	73 29,200	-9 -3,600	142 56,800
8 Dec	1429.40	8.4 ₹ 3,360	3.9 1560.00	21.03	104 41,600	-11 -4,400	150 60,000
5 Dec	1455.60	4.7 ₹ 1,880	-3 -1200.00	19.89	124 49,600	1 400	161 64,400
4 Dec	1431.90	7.85 ₹ 3,140	-3.55 -1420.00	18.83	60 24,000	-9 -3,600	160 64,000
3 Dec	1421.30	11.65 ₹ 4,660	3.15 1260.00	19.87	89 35,600	21 8,400	165 66,000
2 Dec	1440.90	8.5 ₹ 3,400	1.95 780.00	21.15	56 22,400	-9 -3,600	142 56,800
1 Dec	1447.10	6.5 ₹ 2,600	0.05 20.00	20.11	37 14,800	13 5,200	140 56,000
28 Nov	1451.60	6.4 ₹ 2,560	-2.75 -1100.00	19.40	64 25,600	8 3,200	127 50,800
27 Nov	1445.80	8.85 ₹ 3,540	1.85 740.00	20.38	112 44,800	29 11,600	121 48,400
26 Nov	1459.50	6.7 ₹ 2,680	-6 -2400.00	20.73	178 71,200	1 400	91 36,400
25 Nov	1430.40	12.7 ₹ 5,080	0.3 120.00	20.51	68 27,200	13 5,200	89 35,600
24 Nov	1431.20	12.4 ₹ 4,960	-2.05 -820.00	19.75	91 36,400	28 11,200	75 30,000
21 Nov	1427.10	14.05 ₹ 5,620	-3.8 -1520.00	19.99	77 30,800	32 12,800	48 19,200
20 Nov	1416.20	17.6 ₹ 7,040	-4.4 -1760.00	21.26	27 10,800	12 4,800	16 6,400
19 Nov	1411.70	22 ₹ 8,800	2.75 1100.00	21.80	3 1,200	2 800	3 1,200
18 Nov	1434.70	19.25 ₹ 7,700	-75.45 -30180.00	23.10	1 400	0 0	0 0
17 Nov	1434.90	94.7 ₹ 37,880	0 0.00	4.18	0 0	0 0	0 0
14 Nov	1429.40	94.7 ₹ 37,880	0 0.00	3.79	0 0	0 0	0 0
13 Nov	1420.80	94.7 ₹ 37,880	0 0.00	3.24	0 0	0 0	0 0
12 Nov	1435.60	94.7 ₹ 37,880	0 0.00	3.94	0 0	0 0	0 0
11 Nov	1414.50	94.7 ₹ 37,880	0 0.00	2.94	0 0	0 0	0 0
10 Nov	1409.50	94.7 ₹ 37,880	0 0.00	2.62	0 0	0 0	0 0
7 Nov	1429.10	94.7 ₹ 37,880	0 0.00	3.63	0 0	0 0	0 0
6 Nov	1416.50	94.7 ₹ 37,880	0 0.00	3.18	0 0	0 0	0 0
3 Nov	1447.60	94.7 ₹ 37,880	0 0.00	4.41	0 0	0 0	0 0
31 Oct	1431.40	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
30 Oct	1394.60	94.7 ₹ 37,880	0 0.00	2.11	0 0	0 0	0 0
29 Oct	1387.40	94.7 ₹ 37,880	0 0.00	1.56	0 0	0 0	0 0
28 Oct	1351.80	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
24 Oct	1357.40	94.7 ₹ 37,880	0 0.00	0.14	0 0	0 0	0 0
23 Oct	1351.20	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
21 Oct	1359.70	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
20 Oct	1365.60	94.7 ₹ 37,880	0 0.00	0.66	0 0	0 0	0 0
16 Oct	1359.10	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
13 Oct	1316.10	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
10 Oct	1337.00	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
9 Oct	1337.60	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
8 Oct	1333.10	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
7 Oct	1351.80	94.7 ₹ 37,880	0 0.00	-	0 0	0 0	0 0
6 Oct	1361.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1362.60	0 ₹ 0	0 0.00	0.67	0 0	0 0	0 0

For United Spirits Limited - strike price 1380 expiring on 30DEC2025

Delta for 1380 PE is -0.18

Historical price for 1380 PE is as follows

On 9 Dec UNITDSPR was trading at 1435.40. The strike last trading price was 6.95, which was -1.65 lower than the previous day. The implied volatity was 20.69, the open interest changed by -9 which decreased total open position to 142

On 8 Dec UNITDSPR was trading at 1429.40. The strike last trading price was 8.4, which was 3.9 higher than the previous day. The implied volatity was 21.03, the open interest changed by -11 which decreased total open position to 150

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 4.7, which was -3 lower than the previous day. The implied volatity was 19.89, the open interest changed by 1 which increased total open position to 161

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 7.85, which was -3.55 lower than the previous day. The implied volatity was 18.83, the open interest changed by -9 which decreased total open position to 160

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 11.65, which was 3.15 higher than the previous day. The implied volatity was 19.87, the open interest changed by 21 which increased total open position to 165

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 8.5, which was 1.95 higher than the previous day. The implied volatity was 21.15, the open interest changed by -9 which decreased total open position to 142

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 6.5, which was 0.05 higher than the previous day. The implied volatity was 20.11, the open interest changed by 13 which increased total open position to 140

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 6.4, which was -2.75 lower than the previous day. The implied volatity was 19.40, the open interest changed by 8 which increased total open position to 127

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 8.85, which was 1.85 higher than the previous day. The implied volatity was 20.38, the open interest changed by 29 which increased total open position to 121

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 6.7, which was -6 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 91

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 12.7, which was 0.3 higher than the previous day. The implied volatity was 20.51, the open interest changed by 13 which increased total open position to 89

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 12.4, which was -2.05 lower than the previous day. The implied volatity was 19.75, the open interest changed by 28 which increased total open position to 75

On 21 Nov UNITDSPR was trading at 1427.10. The strike last trading price was 14.05, which was -3.8 lower than the previous day. The implied volatity was 19.99, the open interest changed by 32 which increased total open position to 48

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 17.6, which was -4.4 lower than the previous day. The implied volatity was 21.26, the open interest changed by 12 which increased total open position to 16

On 19 Nov UNITDSPR was trading at 1411.70. The strike last trading price was 22, which was 2.75 higher than the previous day. The implied volatity was 21.80, the open interest changed by 2 which increased total open position to 3

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 19.25, which was -75.45 lower than the previous day. The implied volatity was 23.10, the open interest changed by 0 which decreased total open position to 0

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNITDSPR was trading at 1387.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNITDSPR was trading at 1351.20. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNITDSPR was trading at 1359.70. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNITDSPR was trading at 1365.60. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNITDSPR was trading at 1359.10. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNITDSPR was trading at 1316.10. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNITDSPR was trading at 1337.00. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNITDSPR was trading at 1337.60. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNITDSPR was trading at 1333.10. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 94.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNITDSPR

UNITDSPR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD