UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:04 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.40 | 4.9 | -0.95 | - | 10,500 | -1,400 | 16,100 | |||
| 3 Jul | 1271.50 | 5.85 | - | 7,700 | 1,400 | 17,500 | ||||
| 2 Jul | 1274.95 | 7.55 | - | 8,400 | 1,400 | 16,100 | ||||
| 1 Jul | 1267.80 | 5.9 | - | 19,600 | 14,700 | 14,700 | ||||
| 28 Jun | 1276.50 | 9.8 | - | 700 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 20.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1276.80 | 20.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 1281.90 | 20.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1298.35 | 20.7 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.40. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 16100
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 5.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17500
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16100
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 14700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 20.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.40 | 180.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 180.95 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 180.95 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 180.95 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 180.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 180.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 180.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 180.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 180.95 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.40. The strike last trading price was 180.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 180.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0