UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:54 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 1266.90 | 2.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 1271.50 | 2.7 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 2.7 | - | 0 | 11,900 | 0 | ||||
| 1 Jul | 1267.80 | 2.7 | - | 25,200 | 11,900 | 11,900 | ||||
| 28 Jun | 1276.50 | 12.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1287.80 | 12.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1281.90 | 12.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1298.35 | 12.25 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.90. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.90 | 231.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 231.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 231.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 231.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 231.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 231.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 231.4 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 231.4 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.90. The strike last trading price was 231.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 231.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0