UNITDSPR

United Spirits Limited

1455.6 +23.70 (1.66%)

L: 1425 H: 1457.1

Back to Option Chain

Historical option data for UNITDSPR
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNITDSPR 30-DEC-2025 1440 CE
Delta: 0.66 Vega: 1.39 Theta: -0.69 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1455.60	37.25 ₹ 14,900	8.55 3420.00	15.57	499 1,99,600	-28 -11,200	480 1,92,000
4 Dec	1431.90	28.35 ₹ 11,340	4.75 1900.00	18.75	541 2,16,400	68 27,200	510 2,04,000
3 Dec	1421.30	23.65 ₹ 9,460	-10.15 -4060.00	18.47	460 1,84,000	36 14,400	446 1,78,400
2 Dec	1440.90	33.85 ₹ 13,540	-4.75 -1900.00	16.82	541 2,16,400	22 8,800	413 1,65,200
1 Dec	1447.10	39 ₹ 15,600	-1.7 -680.00	16.70	414 1,65,600	0 0	394 1,57,600
28 Nov	1451.60	40 ₹ 16,000	-0.5 -200.00	15.59	230 92,000	-10 -4,000	393 1,57,200
27 Nov	1445.80	39.4 ₹ 15,760	-7.8 -3120.00	17.52	307 1,22,800	12 4,800	407 1,62,800
26 Nov	1459.50	48.9 ₹ 19,560	16.05 6420.00	15.94	1,109 4,43,600	3 1,200	403 1,61,200
25 Nov	1430.40	33 ₹ 13,200	-2 -800.00	17.96	617 2,46,800	78 31,200	413 1,65,200
24 Nov	1431.20	34.25 ₹ 13,700	2.35 940.00	18.85	661 2,64,400	106 42,400	331 1,32,400
21 Nov	1427.10	32.6 ₹ 13,040	3.45 1380.00	17.47	158 63,200	49 19,600	224 89,600
20 Nov	1416.20	29.7 ₹ 11,880	-0.9 -360.00	16.96	120 48,000	68 27,200	176 70,400
19 Nov	1411.70	30.25 ₹ 12,100	-8.3 -3320.00	19.64	116 46,400	68 27,200	105 42,000
18 Nov	1434.70	38.55 ₹ 15,420	-5.95 -2380.00	19.10	31 12,400	17 6,800	37 14,800
17 Nov	1434.90	45.65 ₹ 18,260	1.45 580.00	19.84	17 6,800	8 3,200	19 7,600
14 Nov	1429.40	44.2 ₹ 17,680	2.25 900.00	20.11	2 800	0 0	9 3,600
13 Nov	1420.80	41.95 ₹ 16,780	-1.55 -620.00	21.07	8 3,200	6 2,400	8 3,200
12 Nov	1435.60	43.5 ₹ 17,400	3.9 1560.00	-	0 0	2 800	0 0
11 Nov	1414.50	43.5 ₹ 17,400	3.9 1560.00	22.37	2 800	1 400	1 400
10 Nov	1409.50	39.6 ₹ 15,840	0 0.00	0.70	0 0	0 0	0 0
7 Nov	1429.10	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
6 Nov	1416.50	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
4 Nov	1450.90	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
3 Nov	1447.60	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
31 Oct	1431.40	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
30 Oct	1394.60	39.6 ₹ 15,840	0 0.00	0.93	0 0	0 0	0 0
29 Oct	1387.40	39.6 ₹ 15,840	0 0.00	1.39	0 0	0 0	0 0
28 Oct	1351.80	39.6 ₹ 15,840	0 0.00	3.13	0 0	0 0	0 0
24 Oct	1357.40	39.6 ₹ 15,840	0 0.00	2.70	0 0	0 0	0 0
23 Oct	1351.20	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
21 Oct	1359.70	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
20 Oct	1365.60	39.6 ₹ 15,840	0 0.00	2.15	0 0	0 0	0 0

16 Oct	1359.10	39.6 ₹ 15,840	0 0.00	2.39	0 0	0 0	0 0
7 Oct	1351.80	39.6 ₹ 15,840	0 0.00	-	0 0	0 0	0 0
6 Oct	1361.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1362.60	0 ₹ 0	0 0.00	1.86	0 0	0 0	0 0

For United Spirits Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 CE is 0.66

Historical price for 1440 CE is as follows

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 37.25, which was 8.55 higher than the previous day. The implied volatity was 15.57, the open interest changed by -28 which decreased total open position to 480

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 28.35, which was 4.75 higher than the previous day. The implied volatity was 18.75, the open interest changed by 68 which increased total open position to 510

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 23.65, which was -10.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 36 which increased total open position to 446

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 33.85, which was -4.75 lower than the previous day. The implied volatity was 16.82, the open interest changed by 22 which increased total open position to 413

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 39, which was -1.7 lower than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 394

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 40, which was -0.5 lower than the previous day. The implied volatity was 15.59, the open interest changed by -10 which decreased total open position to 393

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 39.4, which was -7.8 lower than the previous day. The implied volatity was 17.52, the open interest changed by 12 which increased total open position to 407

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 48.9, which was 16.05 higher than the previous day. The implied volatity was 15.94, the open interest changed by 3 which increased total open position to 403

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 33, which was -2 lower than the previous day. The implied volatity was 17.96, the open interest changed by 78 which increased total open position to 413

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 34.25, which was 2.35 higher than the previous day. The implied volatity was 18.85, the open interest changed by 106 which increased total open position to 331

On 21 Nov UNITDSPR was trading at 1427.10. The strike last trading price was 32.6, which was 3.45 higher than the previous day. The implied volatity was 17.47, the open interest changed by 49 which increased total open position to 224

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 29.7, which was -0.9 lower than the previous day. The implied volatity was 16.96, the open interest changed by 68 which increased total open position to 176

On 19 Nov UNITDSPR was trading at 1411.70. The strike last trading price was 30.25, which was -8.3 lower than the previous day. The implied volatity was 19.64, the open interest changed by 68 which increased total open position to 105

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 38.55, which was -5.95 lower than the previous day. The implied volatity was 19.10, the open interest changed by 17 which increased total open position to 37

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 45.65, which was 1.45 higher than the previous day. The implied volatity was 19.84, the open interest changed by 8 which increased total open position to 19

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 44.2, which was 2.25 higher than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 9

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 41.95, which was -1.55 lower than the previous day. The implied volatity was 21.07, the open interest changed by 6 which increased total open position to 8

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 43.5, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 43.5, which was 3.9 higher than the previous day. The implied volatity was 22.37, the open interest changed by 1 which increased total open position to 1

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov UNITDSPR was trading at 1450.90. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNITDSPR was trading at 1387.40. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNITDSPR was trading at 1351.20. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNITDSPR was trading at 1359.70. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNITDSPR was trading at 1365.60. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNITDSPR was trading at 1359.10. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 39.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNITDSPR was trading at 1361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

UNITDSPR 30DEC2025 1440 PE
Delta: -0.36 Vega: 1.42 Theta: -0.39 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1455.60	18.35 ₹ 7,340	-9.85 -3940.00	19.07	183 73,200	4 1,600	356 1,42,400
4 Dec	1431.90	28 ₹ 11,200	-7.3 -2920.00	18.27	68 27,200	8 3,200	352 1,40,800
3 Dec	1421.30	34.85 ₹ 13,940	8.45 3380.00	20.05	155 62,000	-27 -10,800	344 1,37,600
2 Dec	1440.90	25.95 ₹ 10,380	3.95 1580.00	20.28	170 68,000	-2 -800	372 1,48,800
1 Dec	1447.10	21.3 ₹ 8,520	-0.8 -320.00	19.02	235 94,000	28 11,200	375 1,50,000
28 Nov	1451.60	21.7 ₹ 8,680	-4.85 -1940.00	18.92	89 35,600	13 5,200	346 1,38,400
27 Nov	1445.80	26 ₹ 10,400	4.8 1920.00	19.63	314 1,25,600	24 9,600	334 1,33,600
26 Nov	1459.50	20 ₹ 8,000	-14 -5600.00	19.75	244 97,600	29 11,600	309 1,23,600
25 Nov	1430.40	33.8 ₹ 13,520	0.9 360.00	19.91	133 53,200	85 34,000	279 1,11,600
24 Nov	1431.20	34.45 ₹ 13,780	-2.75 -1100.00	19.59	191 76,400	134 53,600	192 76,800
21 Nov	1427.10	37.4 ₹ 14,960	-0.1 -40.00	20.21	9 3,600	1 400	56 22,400
20 Nov	1416.20	37.5 ₹ 15,000	-7.7 -3080.00	18.77	20 8,000	12 4,800	54 21,600
19 Nov	1411.70	45.2 ₹ 18,080	7.3 2920.00	21.11	34 13,600	18 7,200	40 16,000
18 Nov	1434.70	39.5 ₹ 15,800	7.2 2880.00	21.35	8 3,200	4 1,600	21 8,400
17 Nov	1434.90	32.3 ₹ 12,920	-5.2 -2080.00	19.64	15 6,000	10 4,000	15 6,000
14 Nov	1429.40	37.5 ₹ 15,000	-14.2 -5680.00	-	0 0	0 0	0 0
13 Nov	1420.80	37.5 ₹ 15,000	-14.2 -5680.00	-	0 0	2 800	0 0
12 Nov	1435.60	37.5 ₹ 15,000	-14.2 -5680.00	21.03	4 1,600	1 400	4 1,600
11 Nov	1414.50	51.7 ₹ 20,680	1.4 560.00	-	0 0	0 0	0 0
10 Nov	1409.50	51.7 ₹ 20,680	1.4 560.00	-	0 0	1 400	0 0
7 Nov	1429.10	51.7 ₹ 20,680	1.4 560.00	26.04	1 400	0 0	2 800
6 Nov	1416.50	50.3 ₹ 20,120	7.1 2840.00	22.56	3 1,200	0 0	1 400
4 Nov	1450.90	43.2 ₹ 17,280	-90.25 -36100.00	-	0 0	0 0	0 0
3 Nov	1447.60	43.2 ₹ 17,280	-90.25 -36100.00	-	0 0	1 400	0 0
31 Oct	1431.40	43.2 ₹ 17,280	-90.25 -36100.00	-	1 400	0 0	0 0
30 Oct	1394.60	133.45 ₹ 53,380	0 0.00	-	0 0	0 0	0 0
29 Oct	1387.40	133.45 ₹ 53,380	0 0.00	-	0 0	0 0	0 0
28 Oct	1351.80	133.45 ₹ 53,380	0 0.00	-	0 0	0 0	0 0
24 Oct	1357.40	133.45 ₹ 53,380	0 0.00	-	0 0	0 0	0 0
23 Oct	1351.20	133.45 ₹ 53,380	0 0.00	-	0 0	0 0	0 0
21 Oct	1359.70	133.45 ₹ 53,380	0 0.00	-	0 0	0 0	0 0
20 Oct	1365.60	133.45 ₹ 53,380	0 0.00	-	0 0	0 0	0 0
16 Oct	1359.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1351.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1361.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1362.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For United Spirits Limited - strike price 1440 expiring on 30DEC2025

Delta for 1440 PE is -0.36

Historical price for 1440 PE is as follows

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 18.35, which was -9.85 lower than the previous day. The implied volatity was 19.07, the open interest changed by 4 which increased total open position to 356

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 28, which was -7.3 lower than the previous day. The implied volatity was 18.27, the open interest changed by 8 which increased total open position to 352

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 34.85, which was 8.45 higher than the previous day. The implied volatity was 20.05, the open interest changed by -27 which decreased total open position to 344

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 25.95, which was 3.95 higher than the previous day. The implied volatity was 20.28, the open interest changed by -2 which decreased total open position to 372

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 21.3, which was -0.8 lower than the previous day. The implied volatity was 19.02, the open interest changed by 28 which increased total open position to 375

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 21.7, which was -4.85 lower than the previous day. The implied volatity was 18.92, the open interest changed by 13 which increased total open position to 346

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 26, which was 4.8 higher than the previous day. The implied volatity was 19.63, the open interest changed by 24 which increased total open position to 334

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 20, which was -14 lower than the previous day. The implied volatity was 19.75, the open interest changed by 29 which increased total open position to 309

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 33.8, which was 0.9 higher than the previous day. The implied volatity was 19.91, the open interest changed by 85 which increased total open position to 279

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 34.45, which was -2.75 lower than the previous day. The implied volatity was 19.59, the open interest changed by 134 which increased total open position to 192

On 21 Nov UNITDSPR was trading at 1427.10. The strike last trading price was 37.4, which was -0.1 lower than the previous day. The implied volatity was 20.21, the open interest changed by 1 which increased total open position to 56

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 37.5, which was -7.7 lower than the previous day. The implied volatity was 18.77, the open interest changed by 12 which increased total open position to 54

On 19 Nov UNITDSPR was trading at 1411.70. The strike last trading price was 45.2, which was 7.3 higher than the previous day. The implied volatity was 21.11, the open interest changed by 18 which increased total open position to 40

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 39.5, which was 7.2 higher than the previous day. The implied volatity was 21.35, the open interest changed by 4 which increased total open position to 21

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 32.3, which was -5.2 lower than the previous day. The implied volatity was 19.64, the open interest changed by 10 which increased total open position to 15

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 37.5, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 37.5, which was -14.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 37.5, which was -14.2 lower than the previous day. The implied volatity was 21.03, the open interest changed by 1 which increased total open position to 4

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 51.7, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 51.7, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 51.7, which was 1.4 higher than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 2

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 50.3, which was 7.1 higher than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 1

On 4 Nov UNITDSPR was trading at 1450.90. The strike last trading price was 43.2, which was -90.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 43.2, which was -90.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 43.2, which was -90.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct UNITDSPR was trading at 1387.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNITDSPR was trading at 1351.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNITDSPR was trading at 1359.70. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNITDSPR was trading at 1365.60. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNITDSPR was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNITDSPR

UNITDSPR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD