UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:03 PM IST
| UNITDSPR 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.73
Theta: -1.28
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 9.05 | 0.25 | 22.10 | 910.5 | -17.5 | 231 | |||
| 20 Nov | 1487.40 | 8.8 | 0.00 | 21.05 | 949 | 10 | 248.5 | |||
| 19 Nov | 1487.40 | 8.8 | 3.10 | 21.05 | 949 | 10 | 248.5 | |||
| 18 Nov | 1470.80 | 5.7 | 2.85 | 21.74 | 655 | -11 | 238.5 | |||
| 14 Nov | 1442.35 | 2.85 | -0.50 | 19.61 | 475 | 30 | 247 | |||
| 13 Nov | 1427.70 | 3.35 | -2.10 | 22.74 | 301 | 30.5 | 218 | |||
| 12 Nov | 1446.80 | 5.45 | -5.20 | 20.98 | 461.5 | 44 | 204 | |||
| 11 Nov | 1475.85 | 10.65 | 3.25 | 19.60 | 604.5 | 36.5 | 158 | |||
| 8 Nov | 1448.65 | 7.4 | 1.35 | 21.01 | 295 | 41 | 122.5 | |||
| 7 Nov | 1438.95 | 6.05 | -4.05 | 21.04 | 408 | 23 | 81 | |||
| 6 Nov | 1456.35 | 10.1 | -0.25 | 21.02 | 215 | 24.5 | 58 | |||
| 5 Nov | 1446.35 | 10.35 | -0.05 | 22.29 | 207 | -2 | 34.5 | |||
| 4 Nov | 1436.05 | 10.4 | -2.20 | 23.75 | 177.5 | 24.5 | 35.5 | |||
| 1 Nov | 1453.15 | 12.6 | -1.95 | 20.82 | 1 | 0.5 | 10.5 | |||
| 31 Oct | 1449.10 | 14.55 | -0.45 | - | 13 | 6 | 10 | |||
| 30 Oct | 1445.85 | 15 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 1448.25 | 15 | -11.70 | - | 1 | 0 | 3 | |||
| 28 Oct | 1466.80 | 26.7 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 1480.20 | 26.7 | -2.30 | - | 7 | 2 | 3 | |||
| 24 Oct | 1459.70 | 29 | -39.40 | - | 1 | 0 | 0 | |||
| 23 Oct | 1466.35 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1547.80 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 68.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1596.60 | 68.4 | 68.40 | - | 0 | 0 | 0 | |||
| 25 Sept | 1626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1635.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is 0.31
Historical price for 1520 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 9.05, which was 0.25 higher than the previous day. The implied volatity was 22.10, the open interest changed by -35 which decreased total open position to 462
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was 21.05, the open interest changed by 20 which increased total open position to 497
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 8.8, which was 3.10 higher than the previous day. The implied volatity was 21.05, the open interest changed by 20 which increased total open position to 497
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 5.7, which was 2.85 higher than the previous day. The implied volatity was 21.74, the open interest changed by -22 which decreased total open position to 477
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 2.85, which was -0.50 lower than the previous day. The implied volatity was 19.61, the open interest changed by 60 which increased total open position to 494
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 3.35, which was -2.10 lower than the previous day. The implied volatity was 22.74, the open interest changed by 61 which increased total open position to 436
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 5.45, which was -5.20 lower than the previous day. The implied volatity was 20.98, the open interest changed by 88 which increased total open position to 408
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 10.65, which was 3.25 higher than the previous day. The implied volatity was 19.60, the open interest changed by 73 which increased total open position to 316
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 7.4, which was 1.35 higher than the previous day. The implied volatity was 21.01, the open interest changed by 82 which increased total open position to 245
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 6.05, which was -4.05 lower than the previous day. The implied volatity was 21.04, the open interest changed by 46 which increased total open position to 162
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 10.1, which was -0.25 lower than the previous day. The implied volatity was 21.02, the open interest changed by 49 which increased total open position to 116
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 10.35, which was -0.05 lower than the previous day. The implied volatity was 22.29, the open interest changed by -4 which decreased total open position to 69
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 10.4, which was -2.20 lower than the previous day. The implied volatity was 23.75, the open interest changed by 49 which increased total open position to 71
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 12.6, which was -1.95 lower than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 21
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 14.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 15, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 26.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 26.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 29, which was -39.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 68.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 68.4, which was 68.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.78
Theta: -1.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 39 | -0.55 | 30.94 | 72 | 4 | 26 |
| 20 Nov | 1487.40 | 39.55 | 0.00 | 23.98 | 63.5 | 2 | 22 |
| 19 Nov | 1487.40 | 39.55 | -16.10 | 23.98 | 63.5 | 2 | 22 |
| 18 Nov | 1470.80 | 55.65 | -24.30 | 26.26 | 21 | -2 | 21 |
| 14 Nov | 1442.35 | 79.95 | -10.35 | 28.38 | 13.5 | -0.5 | 23 |
| 13 Nov | 1427.70 | 90.3 | 11.35 | 25.28 | 1.5 | -0.5 | 23.5 |
| 12 Nov | 1446.80 | 78.95 | 25.45 | 30.77 | 10.5 | 2.5 | 26 |
| 11 Nov | 1475.85 | 53.5 | -14.45 | 24.02 | 114 | 15 | 23 |
| 8 Nov | 1448.65 | 67.95 | -16.65 | 15.59 | 2.5 | -0.5 | 6.5 |
| 7 Nov | 1438.95 | 84.6 | -17.25 | 24.64 | 6.5 | 3 | 7.5 |
| 6 Nov | 1456.35 | 101.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1446.35 | 101.85 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 4 Nov | 1436.05 | 101.85 | 36.60 | 38.34 | 0.5 | 0 | 4 |
| 1 Nov | 1453.15 | 65.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1449.10 | 65.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 65.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 65.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1466.80 | 65.25 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 1480.20 | 65.25 | 12.25 | - | 3 | 1 | 2 |
| 24 Oct | 1459.70 | 53 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 53 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 53 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 53 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 53 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 53 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 53 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1547.80 | 53 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 53 | 0.00 | - | 0 | 1 | 0 |
| 11 Oct | 1519.55 | 53 | -59.20 | - | 1 | 0 | 0 |
| 10 Oct | 1507.80 | 112.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 112.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 112.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 112.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1596.60 | 112.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1626.60 | 112.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1635.55 | 112.2 | 112.20 | - | 0 | 0 | 0 |
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.63
Historical price for 1520 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 39, which was -0.55 lower than the previous day. The implied volatity was 30.94, the open interest changed by 8 which increased total open position to 52
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 39.55, which was 0.00 lower than the previous day. The implied volatity was 23.98, the open interest changed by 4 which increased total open position to 44
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 39.55, which was -16.10 lower than the previous day. The implied volatity was 23.98, the open interest changed by 4 which increased total open position to 44
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 55.65, which was -24.30 lower than the previous day. The implied volatity was 26.26, the open interest changed by -4 which decreased total open position to 42
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 79.95, which was -10.35 lower than the previous day. The implied volatity was 28.38, the open interest changed by -1 which decreased total open position to 46
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 90.3, which was 11.35 higher than the previous day. The implied volatity was 25.28, the open interest changed by -1 which decreased total open position to 47
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 78.95, which was 25.45 higher than the previous day. The implied volatity was 30.77, the open interest changed by 5 which increased total open position to 52
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 53.5, which was -14.45 lower than the previous day. The implied volatity was 24.02, the open interest changed by 30 which increased total open position to 46
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 67.95, which was -16.65 lower than the previous day. The implied volatity was 15.59, the open interest changed by -1 which decreased total open position to 13
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 84.6, which was -17.25 lower than the previous day. The implied volatity was 24.64, the open interest changed by 6 which increased total open position to 15
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 101.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 101.85, which was 36.60 higher than the previous day. The implied volatity was 38.34, the open interest changed by 0 which decreased total open position to 8
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 65.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 65.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 53, which was -59.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 112.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 112.2, which was 112.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
